Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	26.26	26.27	26.18	26.20	34,151	-0.08(-0.29%)
Apr 22, 2025	26.25	26.28	26.25	26.28	1,242	+0.31(+1.21%)
Apr 21, 2025	26.07	26.07	25.94	25.96	1,017	+0.35(+1.38%)
Apr 17, 2025	25.58	25.78	25.58	25.61	1,230	+0.36(+1.42%)
Apr 16, 2025	25.35	25.35	25.15	25.25	639	-0.02(-0.06%)
Apr 15, 2025	25.29	25.32	25.26	25.27	3,045	+0.32(+1.30%)
Apr 14, 2025	24.98	25.00	24.94	24.94	8,837	+0.24(+0.97%)
Apr 11, 2025	24.52	24.70	24.52	24.70	185	+0.24(+0.98%)
Apr 10, 2025	24.46	24.48	24.28	24.46	1,262	-0.32(-1.28%)
Apr 09, 2025	23.73	24.77	23.73	24.77	3,127	+0.83(+3.48%)
Apr 08, 2025	23.93	24.39	23.93	23.94	1,806	+0.15(+0.65%)
Apr 07, 2025	23.83	23.83	23.79	23.79	116	-0.45(-1.87%)
Apr 04, 2025	24.30	24.36	24.17	24.24	7,232	-1.02(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.