Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.88	28.21	27.88	28.18	982	+0.58(+2.10%)
Apr 23, 2025	27.56	27.63	27.56	27.60	1,998	+1.14(+4.31%)
Apr 22, 2025	26.38	26.49	26.38	26.46	1,047	+0.59(+2.27%)
Apr 21, 2025	25.78	25.88	25.66	25.88	426	-0.64(-2.40%)
Apr 17, 2025	26.53	26.53	26.51	26.51	218	-0.11(-0.40%)
Apr 16, 2025	26.90	26.90	26.62	26.62	1,261	-0.65(-2.38%)
Apr 15, 2025	27.27	27.27	27.27	27.27	62	+0.18(+0.66%)
Apr 14, 2025	27.16	27.16	27.08	27.09	289	+0.18(+0.66%)
Apr 11, 2025	26.81	26.91	26.79	26.91	10,406	+0.38(+1.44%)
Apr 10, 2025	26.60	26.68	25.96	26.53	4,783	-0.86(-3.12%)
Apr 09, 2025	24.93	27.38	24.93	27.38	106	+2.70(+10.96%)
Apr 08, 2025	26.13	26.16	24.68	24.68	769	-0.28(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.