Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.86	27.16	26.86	27.16	4,720	+0.16(+0.60%)
Apr 23, 2025	27.17	27.17	26.93	26.99	3,030	+0.05(+0.18%)
Apr 22, 2025	26.83	27.05	26.83	26.95	19,679	+0.57(+2.14%)
Apr 21, 2025	26.50	26.53	26.36	26.38	14,948	-0.08(-0.29%)
Apr 17, 2025	26.22	26.60	26.22	26.45	8,358	+0.50(+1.93%)
Apr 16, 2025	26.13	26.15	25.91	25.95	2,373	-0.30(-1.14%)
Apr 15, 2025	26.93	26.93	26.17	26.25	3,437	+0.25(+0.98%)
Apr 14, 2025	25.95	26.16	25.94	26.00	5,543	+0.42(+1.63%)
Apr 11, 2025	25.24	25.60	25.24	25.59	1,408	+0.66(+2.66%)
Apr 10, 2025	25.09	25.09	24.75	24.92	3,357	-0.97(-3.73%)
Apr 09, 2025	23.93	25.96	23.93	25.89	7,854	+1.86(+7.73%)
Apr 08, 2025	24.77	24.77	23.98	24.03	7,811	+0.54(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.