Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.12	27.33	27.12	27.33	470	+0.64(+2.41%)
Apr 23, 2025	27.11	27.11	26.68	26.68	333	+0.51(+1.93%)
Apr 22, 2025	25.93	26.19	25.93	26.18	2,908	+0.70(+2.74%)
Apr 21, 2025	25.55	25.55	25.48	25.48	271	-0.48(-1.86%)
Apr 17, 2025	25.98	26.16	25.96	25.96	850	+0.04(+0.14%)
Apr 16, 2025	26.18	26.18	25.79	25.93	704	-0.45(-1.72%)
Apr 15, 2025	26.57	26.57	26.38	26.38	988	+0.01(+0.03%)
Apr 14, 2025	26.41	26.55	26.38	26.38	1,976	+0.20(+0.75%)
Apr 11, 2025	25.74	26.18	25.74	26.18	1,793	+0.40(+1.53%)
Apr 10, 2025	26.02	26.02	25.66	25.78	1,764	-1.00(-3.73%)
Apr 09, 2025	24.65	26.78	24.65	26.78	400	+2.39(+9.81%)
Apr 08, 2025	25.39	25.39	24.39	24.39	1,719	-0.50(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.