Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	27.57	27.61	26.87	26.94	19,203	+0.33(+1.24%)
Apr 22, 2025	26.30	26.61	26.30	26.61	218	+0.53(+2.02%)
Apr 21, 2025	26.32	26.32	25.86	26.08	5,346	-0.67(-2.49%)
Apr 17, 2025	26.72	26.90	26.72	26.75	14,220	+0.16(+0.59%)
Apr 16, 2025	26.71	26.73	26.30	26.59	12,957	-0.31(-1.16%)
Apr 15, 2025	26.98	27.05	26.91	26.91	711	-0.07(-0.26%)
Apr 14, 2025	26.83	27.08	26.73	26.98	21,940	+0.36(+1.35%)
Apr 11, 2025	26.16	26.62	25.84	26.62	2,835	+0.35(+1.34%)
Apr 10, 2025	26.36	26.51	25.97	26.26	19,518	-0.93(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.