Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	102.86	104.69	102.75	104.67	18,642	+1.98(+1.93%)
Apr 23, 2025	104.18	105.64	102.29	102.69	138,329	+1.20(+1.18%)
Apr 22, 2025	99.97	101.69	99.97	101.49	27,108	+2.67(+2.70%)
Apr 21, 2025	100.37	100.37	97.89	98.82	47,688	-2.32(-2.29%)
Apr 17, 2025	100.78	101.90	100.69	101.14	150,731	+0.66(+0.66%)
Apr 16, 2025	101.31	101.59	99.28	100.48	17,810	-0.84(-0.83%)
Apr 15, 2025	101.26	102.58	101.14	101.32	16,008	-0.25(-0.25%)
Apr 14, 2025	102.04	102.04	100.00	101.57	17,770	+1.35(+1.35%)
Apr 11, 2025	98.73	100.32	97.64	100.22	14,516	+1.14(+1.15%)
Apr 10, 2025	100.61	100.61	96.28	99.08	39,267	-4.06(-3.94%)
Apr 09, 2025	93.44	104.08	93.23	103.14	22,310	+8.22(+8.66%)
Apr 08, 2025	100.65	100.66	93.55	94.92	118,043	-2.01(-2.07%)
Apr 07, 2025	94.32	102.84	93.19	96.93	52,375	-0.81(-0.83%)
Apr 04, 2025	99.81	99.92	95.90	97.74	173,160	-5.57(-5.39%)
Apr 03, 2025	106.11	106.49	103.28	103.31	41,701	-7.83(-7.04%)
Apr 02, 2025	108.13	111.29	108.13	111.14	19,454	+1.82(+1.66%)
Apr 01, 2025	108.52	109.70	107.79	109.32	26,503	+0.34(+0.31%)
Mar 31, 2025	107.35	109.30	106.74	108.98	24,518	+0.77(+0.71%)
Mar 28, 2025	109.98	110.08	107.65	108.21	20,807	-1.99(-1.81%)
Mar 27, 2025	110.39	111.03	109.85	110.20	22,887	-0.56(-0.51%)
Mar 26, 2025	111.38	111.98	110.59	110.76	12,564	-0.79(-0.71%)
Mar 25, 2025	112.04	112.04	111.30	111.55	14,969	-0.17(-0.15%)
Mar 24, 2025	110.06	111.75	110.06	111.72	16,967	+2.86(+2.62%)
Mar 21, 2025	108.29	109.18	107.93	108.87	14,224	-0.55(-0.50%)
Mar 20, 2025	109.43	110.57	109.41	109.42	29,664	-0.76(-0.69%)
Mar 19, 2025	109.21	110.86	109.17	110.17	28,748	+1.83(+1.68%)
Mar 18, 2025	108.72	108.99	108.14	108.35	18,389	-0.99(-0.90%)
Mar 17, 2025	107.77	109.72	107.59	109.34	18,194	+1.61(+1.49%)
Mar 14, 2025	106.38	107.79	106.37	107.73	42,803	+2.69(+2.56%)
Mar 13, 2025	106.97	106.97	104.54	105.04	217,073	-1.81(-1.69%)
Mar 12, 2025	107.62	107.81	106.39	106.84	30,469	-0.28(-0.26%)
Mar 11, 2025	107.51	108.26	106.24	107.12	31,349	-0.41(-0.38%)
Mar 10, 2025	108.73	109.29	106.75	107.53	58,424	-2.38(-2.17%)
Mar 07, 2025	108.77	110.35	107.77	109.92	21,672	+0.73(+0.67%)
Mar 06, 2025	109.63	110.51	108.73	109.18	18,131	-1.78(-1.61%)
Mar 05, 2025	109.81	111.22	109.03	110.96	104,758	+1.07(+0.97%)
Mar 04, 2025	110.59	111.87	108.74	109.90	35,150	-2.05(-1.83%)
Mar 03, 2025	115.19	115.19	111.46	111.94	15,462	-2.82(-2.46%)
Feb 28, 2025	113.56	114.77	113.24	114.77	25,114	+0.97(+0.86%)
Feb 27, 2025	115.30	115.53	113.79	113.79	22,952	-1.37(-1.19%)
Feb 26, 2025	115.28	116.31	114.83	115.16	54,284	+0.26(+0.23%)
Feb 25, 2025	115.08	115.66	114.09	114.90	29,602	-0.50(-0.43%)
Feb 24, 2025	116.01	116.03	114.63	115.40	21,331	-0.02(-0.02%)
Feb 21, 2025	119.25	119.25	115.35	115.42	21,144	-3.70(-3.11%)
Feb 20, 2025	120.04	120.04	118.23	119.12	19,611	-1.02(-0.85%)
Feb 19, 2025	119.92	120.56	119.87	120.14	17,809	-0.83(-0.68%)
Feb 18, 2025	119.79	120.97	119.79	120.97	11,610	+1.33(+1.11%)
Feb 14, 2025	119.96	120.50	119.54	119.64	55,168	-0.22(-0.18%)
Feb 13, 2025	119.12	119.86	118.55	119.86	24,708	+1.60(+1.36%)
Feb 12, 2025	117.83	118.59	117.83	118.26	12,684	-0.96(-0.80%)
Feb 11, 2025	118.76	119.63	118.76	119.22	19,956	-0.42(-0.35%)
Feb 10, 2025	120.20	120.20	119.14	119.63	9,379	+0.45(+0.38%)
Feb 07, 2025	120.34	120.34	119.09	119.18	15,032	-1.10(-0.92%)
Feb 06, 2025	121.28	121.43	119.62	120.28	14,811	-0.27(-0.22%)
Feb 05, 2025	119.89	120.63	119.89	120.55	15,500	+0.69(+0.57%)
Feb 04, 2025	118.58	119.86	118.58	119.86	16,775	+1.19(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.