Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	129.97	131.15	128.07	128.90	17,493	+2.05(+1.62%)
Apr 22, 2025	125.02	126.85	124.86	126.85	21,287	+4.06(+3.31%)
Apr 21, 2025	125.16	125.19	121.61	122.79	20,333	-3.60(-2.85%)
Apr 17, 2025	126.20	127.41	125.61	126.39	66,828	+0.50(+0.40%)
Apr 16, 2025	126.47	127.72	124.96	125.89	40,994	-1.64(-1.29%)
Apr 15, 2025	127.15	128.68	127.15	127.53	38,936	+0.16(+0.13%)
Apr 14, 2025	128.32	128.32	126.00	127.37	22,116	+1.34(+1.06%)
Apr 11, 2025	123.71	126.65	122.52	126.03	19,785	+2.01(+1.62%)
Apr 10, 2025	125.11	125.44	120.86	124.02	92,658	-3.05(-2.40%)
Apr 09, 2025	115.92	127.84	115.11	127.07	26,236	+10.10(+8.63%)
Apr 08, 2025	122.93	123.34	115.21	116.97	53,918	-1.41(-1.19%)
Apr 07, 2025	113.85	122.51	113.13	118.38	48,675	-0.22(-0.19%)
Apr 04, 2025	122.25	123.02	117.72	118.60	74,232	-7.67(-6.07%)
Apr 03, 2025	128.25	129.53	126.27	126.27	181,758	-7.86(-5.86%)
Apr 02, 2025	130.87	135.06	130.87	134.13	33,372	+1.12(+0.84%)
Apr 01, 2025	131.39	133.01	130.11	133.01	25,557	+1.61(+1.23%)
Mar 31, 2025	129.40	131.82	128.13	131.40	37,332	-0.01(-0.01%)
Mar 28, 2025	133.43	133.59	130.66	131.41	15,091	-2.83(-2.11%)
Mar 27, 2025	134.34	135.46	133.75	134.24	17,187	-1.28(-0.94%)
Mar 26, 2025	137.35	137.35	134.76	135.52	10,028	-1.72(-1.25%)
Mar 25, 2025	136.88	137.60	136.58	137.24	245,506	+0.84(+0.62%)
Mar 24, 2025	134.83	136.72	134.83	136.40	10,042	+3.67(+2.76%)
Mar 21, 2025	131.62	133.07	131.62	132.73	12,346	-0.44(-0.33%)
Mar 20, 2025	132.80	134.47	132.80	133.17	15,868	-0.74(-0.55%)
Mar 19, 2025	131.33	134.59	131.33	133.91	41,049	+3.06(+2.34%)
Mar 18, 2025	132.27	132.27	130.61	130.85	42,660	-2.52(-1.89%)
Mar 17, 2025	130.73	133.85	130.73	133.37	17,692	+2.41(+1.84%)
Mar 14, 2025	129.09	131.05	129.09	130.95	43,043	+3.12(+2.44%)
Mar 13, 2025	129.13	129.37	127.05	127.83	9,672	-2.55(-1.96%)
Mar 12, 2025	130.99	130.99	128.86	130.38	23,609	+1.26(+0.98%)
Mar 11, 2025	128.69	130.35	127.66	129.12	83,599	+0.29(+0.23%)
Mar 10, 2025	130.46	131.45	127.87	128.83	32,076	-5.05(-3.77%)
Mar 07, 2025	132.92	133.88	130.29	133.88	13,914	-0.01(-0.01%)
Mar 06, 2025	136.00	136.83	133.34	133.89	23,078	-4.02(-2.91%)
Mar 05, 2025	136.35	138.28	136.02	137.91	13,674	+1.54(+1.13%)
Mar 04, 2025	136.91	138.68	134.28	136.37	86,115	-2.44(-1.76%)
Mar 03, 2025	142.51	142.53	138.30	138.81	50,802	-2.35(-1.66%)
Feb 28, 2025	138.44	141.16	138.33	141.16	9,528	+1.99(+1.43%)
Feb 27, 2025	141.91	141.98	139.10	139.17	11,028	-1.83(-1.30%)
Feb 26, 2025	140.72	142.47	140.61	141.00	32,470	+0.86(+0.61%)
Feb 25, 2025	140.53	140.53	138.28	140.14	12,088	-0.68(-0.48%)
Feb 24, 2025	142.31	142.37	140.41	140.81	24,193	-1.67(-1.17%)
Feb 21, 2025	146.79	146.79	141.93	142.49	12,928	-3.65(-2.50%)
Feb 20, 2025	147.89	147.89	144.83	146.13	22,062	-2.65(-1.78%)
Feb 19, 2025	148.63	148.94	148.14	148.78	26,342	-0.06(-0.04%)
Feb 18, 2025	148.70	148.93	148.34	148.84	23,879	+0.27(+0.18%)
Feb 14, 2025	148.16	148.57	147.78	148.57	9,774	+0.22(+0.15%)
Feb 13, 2025	147.02	148.35	146.33	148.35	12,651	+2.10(+1.44%)
Feb 12, 2025	145.12	146.66	145.12	146.25	7,813	-0.72(-0.49%)
Feb 11, 2025	147.31	147.31	145.98	146.97	13,964	-0.84(-0.57%)
Feb 10, 2025	148.21	148.28	147.36	147.81	18,992	+0.16(+0.11%)
Feb 07, 2025	148.19	148.51	146.88	147.65	26,123	+0.11(+0.07%)
Feb 06, 2025	147.63	147.77	146.94	147.54	16,078	+0.38(+0.26%)
Feb 05, 2025	145.94	147.16	145.75	147.16	10,454	+1.33(+0.91%)
Feb 04, 2025	145.38	145.94	145.13	145.83	12,031	+1.06(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.