Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	39.99	40.06	39.40	39.61	99,762	-0.09(-0.23%)
Apr 22, 2025	39.29	39.82	39.29	39.70	161,213	+0.76(+1.95%)
Apr 21, 2025	39.42	39.42	38.58	38.94	81,228	-0.59(-1.49%)
Apr 17, 2025	39.16	39.85	39.16	39.53	139,289	+0.47(+1.20%)
Apr 16, 2025	39.47	39.59	38.90	39.06	75,739	-0.27(-0.69%)
Apr 15, 2025	39.51	39.64	39.33	39.33	67,778	-0.13(-0.33%)
Apr 14, 2025	39.11	39.57	39.06	39.46	298,306	+0.67(+1.73%)
Apr 11, 2025	38.31	38.93	38.00	38.79	132,765	+0.54(+1.41%)
Apr 10, 2025	38.46	38.66	37.57	38.25	184,387	-0.50(-1.29%)
Apr 09, 2025	36.95	38.87	36.66	38.75	183,417	+1.38(+3.69%)
Apr 08, 2025	38.47	38.53	36.92	37.37	184,394	-0.36(-0.95%)
Apr 07, 2025	37.48	38.44	36.91	37.73	258,719	-0.78(-2.03%)
Apr 04, 2025	39.98	40.03	38.35	38.51	166,370	-1.77(-4.39%)
Apr 03, 2025	40.55	40.80	40.25	40.28	93,116	-0.51(-1.25%)
Apr 02, 2025	40.72	40.91	40.57	40.79	71,748	-0.06(-0.15%)
Apr 01, 2025	40.96	40.96	40.60	40.85	103,555	-0.12(-0.29%)
Mar 31, 2025	40.41	41.09	40.41	40.97	132,272	+0.58(+1.44%)
Mar 28, 2025	40.50	40.57	40.24	40.39	36,510	-0.06(-0.15%)
Mar 27, 2025	40.45	40.62	40.35	40.45	38,441	+0.02(+0.05%)
Mar 26, 2025	40.04	40.46	40.04	40.43	46,759	+0.46(+1.15%)
Mar 25, 2025	40.13	40.15	39.82	39.97	82,832	-0.19(-0.47%)
Mar 24, 2025	40.08	40.27	39.99	40.16	70,983	+0.22(+0.55%)
Mar 21, 2025	40.12	40.13	39.80	39.94	65,421	-0.25(-0.62%)
Mar 20, 2025	40.25	40.32	40.11	40.19	43,369	-0.10(-0.25%)
Mar 19, 2025	40.27	40.35	40.04	40.29	55,143	+0.13(+0.32%)
Mar 18, 2025	40.36	40.36	40.11	40.16	242,356	-0.20(-0.50%)
Mar 17, 2025	39.96	40.49	39.96	40.36	71,519	+0.34(+0.85%)
Mar 14, 2025	39.58	40.05	39.33	40.02	101,102	+0.52(+1.32%)
Mar 13, 2025	39.65	39.89	39.43	39.50	211,746	-0.11(-0.28%)
Mar 12, 2025	39.99	39.99	39.52	39.61	110,397	-0.42(-1.05%)
Mar 11, 2025	40.73	40.73	39.98	40.03	127,164	-0.68(-1.67%)
Mar 10, 2025	40.73	41.45	40.47	40.71	176,220	+0.00(+0.00%)
Mar 07, 2025	40.11	40.83	40.11	40.71	102,408	+0.55(+1.37%)
Mar 06, 2025	40.17	40.27	39.89	40.16	73,243	-0.18(-0.45%)
Mar 05, 2025	40.26	40.45	40.06	40.34	163,606	-0.08(-0.20%)
Mar 04, 2025	40.99	41.07	40.34	40.42	65,245	-0.60(-1.46%)
Mar 03, 2025	40.91	41.19	40.83	41.02	101,344	+0.14(+0.34%)
Feb 28, 2025	40.58	40.88	40.40	40.88	30,422	+0.44(+1.09%)
Feb 27, 2025	40.36	40.59	40.36	40.44	63,555	+0.05(+0.12%)
Feb 26, 2025	40.76	40.76	40.31	40.39	32,457	-0.39(-0.96%)
Feb 25, 2025	40.56	40.88	40.56	40.78	55,095	+0.31(+0.77%)
Feb 24, 2025	40.40	40.67	40.28	40.47	47,779	+0.15(+0.37%)
Feb 21, 2025	40.18	40.39	40.14	40.32	70,400	+0.18(+0.45%)
Feb 20, 2025	39.82	40.14	39.78	40.14	32,605	+0.17(+0.43%)
Feb 19, 2025	39.73	39.99	39.73	39.97	22,264	+0.13(+0.33%)
Feb 18, 2025	39.57	39.84	39.52	39.84	32,960	+0.24(+0.61%)
Feb 14, 2025	39.85	40.04	39.59	39.60	49,685	-0.19(-0.48%)
Feb 13, 2025	39.52	39.79	39.50	39.79	25,095	+0.33(+0.84%)
Feb 12, 2025	39.21	39.50	39.21	39.46	39,643	-0.18(-0.45%)
Feb 11, 2025	39.24	39.64	39.14	39.64	34,897	+0.36(+0.92%)
Feb 10, 2025	39.30	39.30	39.04	39.28	27,897	+0.14(+0.36%)
Feb 07, 2025	39.25	39.34	39.08	39.14	65,174	-0.06(-0.15%)
Feb 06, 2025	39.37	39.37	39.08	39.20	46,939	+0.12(+0.29%)
Feb 05, 2025	38.98	39.14	38.82	39.09	19,771	+0.23(+0.59%)
Feb 04, 2025	38.87	38.94	38.70	38.86	19,537	-0.13(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.