Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	2182	2200	2129	2140	331,223	+11.59(+0.54%)
Apr 22, 2025	2099	2153	2081	2128	323,217	+71.90(+3.50%)
Apr 21, 2025	2088	2116	2032	2056	227,001	-42.94(-2.05%)
Apr 17, 2025	2089	2111	2051	2099	251,052	+35.00(+1.70%)
Apr 16, 2025	2062	2093	2030	2064	426,164	-53.95(-2.55%)
Apr 15, 2025	2070	2122	2043	2118	424,627	+81.20(+3.99%)
Apr 14, 2025	2071	2075	2000	2037	317,937	+40.17(+2.01%)
Apr 11, 2025	1943	2003	1935	1997	359,399	+62.96(+3.26%)
Apr 10, 2025	1960	1960	1865	1934	383,873	-46.67(-2.36%)
Apr 09, 2025	1800	2003	1797	1981	927,284	+154.55(+8.46%)
Apr 08, 2025	1884	1944	1810	1826	621,054	+31.38(+1.75%)
Apr 07, 2025	1726	1870	1724	1795	671,330	-43.18(-2.35%)
Apr 04, 2025	1863	1894	1807	1838	853,545	-107.64(-5.53%)
Apr 03, 2025	1871	1966	1848	1946	656,032	+11.52(+0.60%)
Apr 02, 2025	1900	1952	1900	1934	465,953	+19.03(+0.99%)
Apr 01, 2025	1956	1956	1906	1915	682,474	-35.87(-1.84%)
Mar 31, 2025	1996	2020	1921	1951	681,158	-97.20(-4.75%)
Mar 28, 2025	2096	2109	2044	2048	326,888	-47.78(-2.28%)
Mar 27, 2025	2066	2113	2050	2096	267,795	+20.88(+1.01%)
Mar 26, 2025	2181	2181	2070	2075	492,334	-116.33(-5.31%)
Mar 25, 2025	2154	2202	2128	2191	429,502	+56.99(+2.67%)
Mar 24, 2025	2114	2165	2100	2134	386,217	+39.04(+1.86%)
Mar 21, 2025	2038	2097	2020	2095	442,089	+27.70(+1.34%)
Mar 20, 2025	2062	2091	2045	2068	264,517	+1.63(+0.08%)
Mar 19, 2025	2026	2082	2009	2066	349,043	+63.14(+3.15%)
Mar 18, 2025	2104	2104	1981	2003	436,208	-103.66(-4.92%)
Mar 17, 2025	2031	2125	2022	2106	443,576	+85.09(+4.21%)
Mar 14, 2025	2023	2049	2004	2021	510,640	+31.67(+1.59%)
Mar 13, 2025	2013	2020	1971	1990	510,625	-15.13(-0.75%)
Mar 12, 2025	2035	2055	1978	2005	522,272	+14.72(+0.74%)
Mar 11, 2025	1947	2015	1935	1990	649,499	+45.50(+2.34%)
Mar 10, 2025	1982	1982	1915	1945	867,980	-64.73(-3.22%)
Mar 07, 2025	2043	2054	1896	2009	771,732	-35.91(-1.76%)
Mar 06, 2025	2077	2107	2036	2045	381,697	-67.52(-3.20%)
Mar 05, 2025	2071	2116	2062	2113	333,087	+52.90(+2.57%)
Mar 04, 2025	2050	2080	2001	2060	317,342	-10.54(-0.51%)
Mar 03, 2025	2144	2144	2058	2070	358,679	-51.46(-2.43%)
Feb 28, 2025	2101	2123	2057	2122	457,495	-7.93(-0.37%)
Feb 27, 2025	2219	2219	2120	2130	433,029	-67.84(-3.09%)
Feb 26, 2025	2186	2207	2154	2198	478,541	+29.04(+1.34%)
Feb 25, 2025	2230	2245	2129	2169	527,932	-54.75(-2.46%)
Feb 24, 2025	2280	2319	2206	2223	513,869	-36.65(-1.62%)
Feb 21, 2025	2353	2375	2226	2260	1,257,222	+149.53(+7.09%)
Feb 20, 2025	2060	2119	2034	2110	727,880	+34.68(+1.67%)
Feb 19, 2025	2083	2100	2066	2076	413,659	-22.96(-1.09%)
Feb 18, 2025	2092	2101	2066	2099	364,683	-11.24(-0.53%)
Feb 14, 2025	2065	2124	2044	2110	355,484	+43.84(+2.12%)
Feb 13, 2025	2019	2070	2003	2066	294,321	+49.42(+2.45%)
Feb 12, 2025	2020	2033	1996	2017	350,823	-18.45(-0.91%)
Feb 11, 2025	2026	2074	2004	2035	315,159	-7.04(-0.34%)
Feb 10, 2025	2035	2046	2012	2042	245,567	+45.57(+2.28%)
Feb 07, 2025	2012	2045	1985	1997	336,368	-16.15(-0.80%)
Feb 06, 2025	1972	2024	1972	2013	304,921	+37.61(+1.90%)
Feb 05, 2025	1966	1979	1950	1975	212,242	+8.78(+0.45%)
Feb 04, 2025	1925	1972	1915	1966	376,193	+57.51(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.