Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	33.73	33.73	33.00	33.48	9,508	-0.32(-0.95%)
Apr 24, 2025	33.38	33.80	33.38	33.80	9,398	+0.10(+0.30%)
Apr 23, 2025	33.95	33.95	33.62	33.70	11,467	+0.05(+0.15%)
Apr 22, 2025	33.91	34.48	32.90	33.65	19,245	+1.33(+4.12%)
Apr 21, 2025	31.52	33.02	31.52	32.32	14,956	+0.60(+1.89%)
Apr 17, 2025	31.01	31.89	30.66	31.72	10,295	+0.70(+2.26%)
Apr 16, 2025	31.40	31.40	30.68	31.02	10,645	-0.54(-1.71%)
Apr 15, 2025	31.34	31.56	30.87	31.56	9,583	+0.95(+3.10%)
Apr 14, 2025	30.85	31.70	30.12	30.61	18,961	-0.16(-0.52%)
Apr 11, 2025	30.00	30.95	30.00	30.77	12,443	-0.04(-0.13%)
Apr 10, 2025	31.67	32.00	30.42	30.81	22,840	-1.66(-5.11%)
Apr 09, 2025	30.20	32.87	29.80	32.47	21,726	+1.73(+5.63%)
Apr 08, 2025	31.80	31.80	30.50	30.74	13,091	-0.09(-0.29%)
Apr 07, 2025	30.11	31.90	30.11	30.83	18,527	+0.19(+0.62%)
Apr 04, 2025	30.06	31.10	29.14	30.64	31,146	-0.61(-1.95%)
Apr 03, 2025	32.56	32.56	31.25	31.25	22,684	-2.02(-6.07%)
Apr 02, 2025	32.95	33.40	32.95	33.27	9,235	+0.26(+0.79%)
Apr 01, 2025	32.67	33.12	32.67	33.01	14,409	+0.09(+0.27%)
Mar 31, 2025	33.12	33.23	32.27	32.92	42,726	-0.39(-1.17%)
Mar 28, 2025	33.87	33.87	33.26	33.31	8,268	-0.58(-1.71%)
Mar 27, 2025	33.78	34.19	33.40	33.89	12,988	+0.29(+0.86%)
Mar 26, 2025	33.35	33.65	33.35	33.60	15,834	+0.26(+0.78%)
Mar 25, 2025	33.72	33.89	33.34	33.34	8,609	-0.45(-1.33%)
Mar 24, 2025	33.88	34.35	33.53	33.79	7,638	+0.56(+1.69%)
Mar 21, 2025	33.27	33.78	33.22	33.23	38,152	-0.44(-1.31%)
Mar 20, 2025	33.52	34.13	33.46	33.67	8,345	-0.22(-0.65%)
Mar 19, 2025	33.35	34.02	33.35	33.89	9,159	+0.58(+1.74%)
Mar 18, 2025	32.88	33.31	32.71	33.31	12,060	+0.35(+1.06%)
Mar 17, 2025	32.57	32.96	32.56	32.96	9,853	+0.23(+0.70%)
Mar 14, 2025	32.15	32.81	32.14	32.73	9,943	+0.61(+1.90%)
Mar 13, 2025	32.90	32.90	32.09	32.12	11,735	-0.66(-2.01%)
Mar 12, 2025	33.28	33.28	31.90	32.78	16,577	+0.90(+2.82%)
Mar 11, 2025	32.99	33.44	31.80	31.88	22,450	-0.76(-2.33%)
Mar 10, 2025	32.91	33.41	32.64	32.64	15,832	-0.85(-2.54%)
Mar 07, 2025	33.35	33.80	32.82	33.49	16,347	+0.20(+0.60%)
Mar 06, 2025	33.20	33.52	32.84	33.29	21,236	-0.06(-0.18%)
Mar 05, 2025	33.12	33.60	32.91	33.35	30,305	-0.24(-0.71%)
Mar 04, 2025	33.17	33.76	33.01	33.59	24,729	-0.14(-0.42%)
Mar 03, 2025	34.05	34.44	33.48	33.73	23,661	-0.43(-1.26%)
Feb 28, 2025	33.99	34.22	33.84	34.16	18,309	+0.46(+1.36%)
Feb 27, 2025	33.68	33.73	33.60	33.70	12,642	-0.17(-0.50%)
Feb 26, 2025	33.71	34.19	33.26	33.87	15,524	+0.30(+0.89%)
Feb 25, 2025	34.13	34.41	33.49	33.57	23,615	-0.30(-0.89%)
Feb 24, 2025	33.88	34.01	33.57	33.87	28,550	+0.37(+1.10%)
Feb 21, 2025	34.98	34.98	33.50	33.50	32,493	-1.15(-3.32%)
Feb 20, 2025	34.91	35.11	34.48	34.65	13,729	-0.64(-1.81%)
Feb 19, 2025	35.26	35.40	35.00	35.29	16,326	-0.49(-1.37%)
Feb 18, 2025	35.92	36.12	35.43	35.78	11,325	+0.10(+0.28%)
Feb 14, 2025	36.19	36.51	35.68	35.68	11,614	-0.49(-1.35%)
Feb 13, 2025	36.02	36.23	35.80	36.17	10,532	+0.16(+0.44%)
Feb 12, 2025	35.78	36.70	35.78	36.01	12,052	-0.53(-1.45%)
Feb 11, 2025	36.43	37.27	36.43	36.54	17,923	+0.08(+0.22%)
Feb 10, 2025	37.01	37.22	36.31	36.46	20,210	-0.15(-0.41%)
Feb 07, 2025	37.36	37.36	36.36	36.61	20,556	-0.97(-2.58%)
Feb 06, 2025	36.74	37.58	36.68	37.58	13,194	+0.78(+2.12%)
Feb 05, 2025	36.28	36.83	36.28	36.80	11,233	+0.60(+1.66%)
Feb 04, 2025	35.39	36.46	35.39	36.20	11,664	+0.54(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.