Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	12.77	12.79	12.76	12.76	1,464	+0.10(+0.79%)
Apr 24, 2025	12.52	12.66	12.52	12.66	1,450	+0.12(+0.96%)
Apr 23, 2025	12.50	12.85	12.50	12.54	4,147	+0.00(+0.00%)
Apr 22, 2025	12.68	12.85	12.51	12.54	982	-0.01(-0.08%)
Apr 21, 2025	12.64	12.64	12.55	12.55	501	-0.25(-1.95%)
Apr 16, 2025				12.80	27	+0.08(+0.63%)
Apr 15, 2025	12.70	13.50	12.70	12.72	2,006	-0.28(-2.15%)
Apr 14, 2025	13.20	13.20	12.70	13.00	27,535	+0.20(+1.56%)
Apr 11, 2025	13.05	13.38	12.70	12.80	73,874	-0.09(-0.70%)
Apr 10, 2025	13.20	13.24	12.60	12.89	40,126	-0.04(-0.27%)
Apr 09, 2025	12.50	13.27	12.30	12.93	5,010	-0.42(-3.18%)
Apr 07, 2025				13.35	674	-0.04(-0.28%)
Apr 04, 2025	13.35	13.39	13.35	13.39	18,632	-0.06(-0.46%)
Apr 03, 2025	13.45	13.45	13.45	13.45	411	+0.00(+0.00%)
Apr 02, 2025	13.35	13.50	13.35	13.45	1,593	-0.05(-0.37%)
Apr 01, 2025	13.50	13.50	13.35	13.50	1,544	+0.14(+1.05%)
Mar 31, 2025	13.35	13.50	13.35	13.36	4,778	+0.01(+0.07%)
Mar 28, 2025	13.49	13.49	13.35	13.35	6,649	-0.14(-1.07%)
Mar 27, 2025	13.35	13.49	13.35	13.49	589	+0.02(+0.14%)
Mar 26, 2025	13.36	13.47	13.35	13.47	1,979	+0.12(+0.94%)
Mar 25, 2025	13.38	13.43	13.35	13.35	699	-0.12(-0.93%)
Mar 24, 2025	13.40	13.50	13.40	13.47	569	-0.03(-0.19%)
Mar 21, 2025	13.49	13.50	13.43	13.50	5,432	+0.08(+0.59%)
Mar 20, 2025	13.41	13.56	13.41	13.42	1,575	-0.18(-1.32%)
Mar 19, 2025	13.58	13.60	13.58	13.60	384	+0.25(+1.87%)
Mar 18, 2025	13.45	13.45	13.32	13.35	42,718	-0.05(-0.37%)
Mar 17, 2025	13.48	13.50	13.40	13.40	2,518	-0.10(-0.74%)
Mar 14, 2025	13.58	13.69	13.33	13.50	1,442	-0.28(-2.03%)
Mar 13, 2025	13.57	13.78	13.24	13.78	23,664	+0.40(+2.97%)
Mar 12, 2025	13.42	13.45	13.28	13.38	12,368	+0.10(+0.75%)
Mar 11, 2025	13.43	13.43	13.28	13.28	1,069	+0.00(+0.00%)
Mar 10, 2025	13.41	13.45	13.28	13.28	7,151	-0.15(-1.11%)
Mar 07, 2025	13.43	13.43	13.23	13.43	15,236	+0.01(+0.04%)
Mar 06, 2025	13.56	13.88	13.36	13.43	1,988	-0.04(-0.33%)
Mar 05, 2025	13.32	13.86	13.32	13.47	3,923	-0.11(-0.81%)
Mar 04, 2025	13.50	13.63	13.35	13.58	4,399	+0.12(+0.89%)
Mar 03, 2025	13.59	13.87	13.45	13.46	2,076	-0.12(-0.88%)
Feb 28, 2025	13.13	13.58	13.13	13.58	2,928	+0.15(+1.15%)
Feb 27, 2025	13.13	13.43	13.13	13.43	617	+0.35(+2.70%)
Feb 26, 2025	12.97	13.08	12.91	13.07	3,435	+0.16(+1.27%)
Feb 25, 2025	13.08	13.08	12.81	12.91	2,441	-0.20(-1.56%)
Feb 24, 2025	13.03	13.11	12.93	13.11	2,317	+0.06(+0.46%)
Feb 21, 2025	13.01	13.17	12.74	13.05	16,484	-0.11(-0.83%)
Feb 20, 2025	12.81	13.16	12.74	13.16	1,735	+0.32(+2.48%)
Feb 19, 2025	12.83	13.32	12.83	12.84	1,519	+0.01(+0.08%)
Feb 18, 2025	12.93	13.23	12.83	12.83	2,190	-0.61(-4.52%)
Feb 14, 2025	12.80	13.44	12.80	13.44	3,699	+0.56(+4.32%)
Feb 13, 2025	12.91	13.21	12.83	12.88	13,578	+0.05(+0.39%)
Feb 12, 2025	12.93	12.95	12.74	12.83	6,303	-0.59(-4.37%)
Feb 11, 2025	12.74	13.42	12.74	13.42	3,923	+0.34(+2.59%)
Feb 10, 2025	12.93	13.11	12.93	13.08	1,591	+0.35(+2.73%)
Feb 07, 2025	13.68	13.68	12.74	12.74	1,074	-0.20(-1.54%)
Feb 06, 2025	12.74	12.93	12.74	12.93	2,662	+0.25(+1.96%)
Feb 05, 2025	12.34	12.69	12.34	12.69	2,805	+0.25(+2.00%)
Feb 04, 2025	12.44	12.44	12.44	12.44	273	+0.14(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.