Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	32.58	33.37	32.53	32.92	194,435	+0.35(+1.07%)
Apr 23, 2025	33.22	34.19	32.39	32.57	122,961	+0.37(+1.15%)
Apr 22, 2025	31.56	32.36	31.46	32.20	250,980	+1.14(+3.67%)
Apr 21, 2025	32.25	32.77	30.73	31.06	144,694	-1.46(-4.49%)
Apr 17, 2025	32.05	32.82	32.05	32.52	96,172	+0.47(+1.47%)
Apr 16, 2025	32.19	32.55	31.76	32.05	144,433	-0.34(-1.05%)
Apr 15, 2025	31.99	32.77	31.99	32.39	194,592	+0.48(+1.50%)
Apr 14, 2025	31.80	32.38	31.37	31.91	143,773	+0.53(+1.69%)
Apr 11, 2025	32.39	32.39	31.06	31.38	147,386	-1.02(-3.15%)
Apr 10, 2025	33.89	33.89	31.50	32.40	203,041	-2.37(-6.82%)
Apr 09, 2025	32.51	35.30	31.30	34.77	220,888	+1.53(+4.60%)
Apr 08, 2025	34.39	34.82	32.90	33.24	202,848	-0.13(-0.39%)
Apr 07, 2025	33.24	34.25	31.71	33.37	338,821	+0.68(+2.08%)
Apr 04, 2025	32.50	33.57	31.50	32.69	249,809	-0.99(-2.94%)
Apr 03, 2025	35.86	36.57	33.60	33.68	184,413	-3.49(-9.39%)
Apr 02, 2025	36.35	37.41	36.35	37.17	115,950	+0.33(+0.90%)
Apr 01, 2025	37.77	37.77	35.93	36.84	141,000	-0.16(-0.43%)
Mar 31, 2025	37.79	37.79	36.43	37.00	137,572	-0.04(-0.11%)
Mar 28, 2025	38.07	38.38	36.22	37.04	116,270	-0.96(-2.53%)
Mar 27, 2025	38.14	38.26	37.45	38.00	437,743	+0.04(+0.11%)
Mar 26, 2025	38.32	38.74	37.66	37.96	79,632	-0.28(-0.73%)
Mar 25, 2025	38.79	38.86	38.24	38.24	126,368	-0.70(-1.80%)
Mar 24, 2025	38.91	39.66	38.39	38.94	132,111	+0.72(+1.88%)
Mar 21, 2025	38.44	39.26	37.58	38.22	273,457	-0.70(-1.80%)
Mar 20, 2025	38.65	39.24	38.20	38.92	120,738	-0.08(-0.21%)
Mar 19, 2025	38.27	39.46	37.98	39.00	150,083	+0.78(+2.04%)
Mar 18, 2025	38.20	38.88	37.42	38.22	219,604	-0.06(-0.16%)
Mar 17, 2025	37.73	38.49	37.73	38.28	114,222	+0.38(+1.00%)
Mar 14, 2025	36.74	38.03	36.74	37.90	156,495	+1.37(+3.75%)
Mar 13, 2025	36.48	36.71	36.03	36.53	96,863	+0.03(+0.08%)
Mar 12, 2025	36.63	37.02	35.93	36.50	104,681	+0.33(+0.91%)
Mar 11, 2025	36.81	37.07	36.15	36.17	108,742	-0.35(-0.96%)
Mar 10, 2025	37.99	38.80	36.34	36.52	138,847	-2.05(-5.33%)
Mar 07, 2025	38.83	39.07	38.06	38.57	172,704	-0.32(-0.82%)
Mar 06, 2025	39.18	39.22	38.44	38.89	118,168	-0.83(-2.08%)
Mar 05, 2025	38.99	39.81	38.61	39.72	196,488	+0.74(+1.89%)
Mar 04, 2025	39.90	40.29	38.83	38.98	204,167	-1.35(-3.34%)
Mar 03, 2025	40.49	41.12	39.82	40.33	163,865	-0.28(-0.69%)
Feb 28, 2025	40.69	41.05	40.02	40.61	179,189	-0.07(-0.17%)
Feb 27, 2025	40.72	41.05	40.41	40.68	135,944	-0.20(-0.49%)
Feb 26, 2025	41.10	41.53	40.23	40.88	108,644	-0.31(-0.75%)
Feb 25, 2025	41.38	41.93	40.93	41.19	91,338	+0.09(+0.22%)
Feb 24, 2025	41.60	42.01	40.99	41.10	105,210	-0.26(-0.63%)
Feb 21, 2025	43.09	43.65	41.23	41.36	97,469	-1.24(-2.90%)
Feb 20, 2025	41.54	42.75	41.54	42.59	90,962	-0.11(-0.26%)
Feb 19, 2025	42.49	42.93	41.72	42.70	91,622	-0.54(-1.25%)
Feb 18, 2025	43.57	43.57	42.62	43.24	134,748	+0.17(+0.39%)
Feb 14, 2025	42.58	43.11	42.48	43.07	95,639	+0.52(+1.22%)
Feb 13, 2025	42.22	42.58	42.04	42.55	103,779	+0.36(+0.85%)
Feb 12, 2025	42.93	43.01	41.74	42.19	197,263	-1.18(-2.71%)
Feb 11, 2025	41.81	43.65	41.59	43.37	217,494	+1.30(+3.08%)
Feb 10, 2025	43.13	43.35	41.72	42.07	126,643	-0.87(-2.02%)
Feb 07, 2025	42.92	43.08	42.10	42.94	111,775	-0.06(-0.14%)
Feb 06, 2025	42.88	43.17	42.38	43.00	118,864	+0.23(+0.54%)
Feb 05, 2025	42.33	42.85	41.59	42.77	248,538	+0.89(+2.12%)
Feb 04, 2025	40.48	42.01	40.48	41.89	129,140	+1.16(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.