Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.600	2.600	2.525	2.590	37,409	-0.01(-0.38%)
Apr 24, 2025	2.600	2.600	2.584	2.600	17,372	+0.01(+0.39%)
Apr 23, 2025	2.590	2.600	2.570	2.590	22,559	+0.04(+1.57%)
Apr 22, 2025	2.600	2.600	2.550	2.550	22,077	-0.05(-1.92%)
Apr 21, 2025	2.600	2.600	2.540	2.600	34,416	+0.01(+0.39%)
Apr 17, 2025	2.590	2.590	2.535	2.590	61,613	-0.01(-0.38%)
Apr 16, 2025	2.600	2.600	2.459	2.600	27,927	+0.14(+5.69%)
Apr 15, 2025	2.530	2.600	2.370	2.460	24,436	-0.14(-5.38%)
Apr 14, 2025	2.540	2.600	2.479	2.600	74,217	+0.04(+1.56%)
Apr 11, 2025	2.600	2.600	2.545	2.560	15,904	-0.10(-3.76%)
Apr 10, 2025	2.680	2.680	2.510	2.660	30,613	+0.06(+2.31%)
Apr 09, 2025	2.650	2.650	2.565	2.600	27,476	-0.07(-2.62%)
Apr 08, 2025	2.590	2.690	2.531	2.670	17,478	+0.08(+3.09%)
Apr 07, 2025	2.640	2.640	2.180	2.590	34,737	-0.05(-1.89%)
Apr 04, 2025	2.400	2.660	2.398	2.640	33,644	-0.05(-1.86%)
Apr 03, 2025	2.570	2.700	2.430	2.690	33,297	+0.08(+3.07%)
Apr 02, 2025	2.600	2.630	2.490	2.610	35,462	+0.07(+2.96%)
Apr 01, 2025	2.710	2.710	2.500	2.535	162,485	-0.15(-5.76%)
Mar 31, 2025	2.630	2.700	2.600	2.690	18,685	-0.01(-0.37%)
Mar 28, 2025	2.700	2.708	2.570	2.700	180,042	+0.00(+0.00%)
Mar 27, 2025	2.780	2.780	2.600	2.700	21,838	+0.02(+0.75%)
Mar 26, 2025	2.740	2.750	2.550	2.680	59,047	-0.06(-2.19%)
Mar 25, 2025	2.790	2.800	2.660	2.740	67,873	+0.00(+0.00%)
Mar 24, 2025	2.800	2.810	2.720	2.740	71,662	+0.00(+0.00%)
Mar 21, 2025	2.800	2.823	2.707	2.740	42,034	-0.01(-0.36%)
Mar 20, 2025	2.940	2.940	2.740	2.750	32,885	-0.05(-1.79%)
Mar 19, 2025	2.740	2.840	2.630	2.800	76,624	+0.00(+0.00%)
Mar 18, 2025	2.850	2.901	2.760	2.800	18,101	+0.00(+0.00%)
Mar 17, 2025	2.800	2.978	2.760	2.800	61,448	+0.00(+0.00%)
Mar 14, 2025	2.990	2.990	2.700	2.800	61,671	-0.07(-2.44%)
Mar 13, 2025	2.850	2.900	2.721	2.870	75,421	+0.06(+2.14%)
Mar 12, 2025	3.340	3.340	2.670	2.810	86,931	+0.02(+0.72%)
Mar 11, 2025	2.890	2.960	2.780	2.790	50,363	-0.03(-1.06%)
Mar 10, 2025	2.830	2.900	2.720	2.820	41,124	-0.02(-0.70%)
Mar 07, 2025	2.880	2.950	2.710	2.840	90,092	+0.03(+1.07%)
Mar 06, 2025	2.940	2.948	2.680	2.810	44,356	-0.09(-3.10%)
Mar 05, 2025	2.980	3.100	2.860	2.900	88,390	-0.08(-2.68%)
Mar 04, 2025	3.190	3.190	2.790	2.980	94,220	-0.02(-0.67%)
Mar 03, 2025	3.210	3.477	2.990	3.000	83,632	-0.22(-6.83%)
Feb 28, 2025	3.320	3.320	3.204	3.220	33,660	-0.14(-4.17%)
Feb 27, 2025	3.430	3.590	3.335	3.360	29,954	+0.00(+0.00%)
Feb 26, 2025	3.510	3.560	3.270	3.360	49,694	-0.04(-1.18%)
Feb 25, 2025	3.620	3.798	3.340	3.400	240,476	-0.30(-8.11%)
Feb 24, 2025	3.230	3.700	3.160	3.700	137,322	+0.51(+15.99%)
Feb 21, 2025	3.100	3.305	3.100	3.190	94,900	+0.09(+2.90%)
Feb 20, 2025	3.100	3.100	2.600	3.100	177,887	+0.00(+0.00%)
Feb 19, 2025	3.000	3.100	2.910	3.100	61,599	+0.23(+8.01%)
Feb 18, 2025	2.980	3.110	2.802	2.870	92,329	-0.08(-2.71%)
Feb 14, 2025	2.880	2.980	2.800	2.950	24,621	+0.09(+3.15%)
Feb 13, 2025	2.970	3.030	2.550	2.860	64,826	+0.05(+1.78%)
Feb 12, 2025	2.800	2.970	2.760	2.810	33,675	+0.00(+0.00%)
Feb 11, 2025	2.850	3.040	2.730	2.810	76,000	-0.17(-5.70%)
Feb 10, 2025	2.770	3.000	2.520	2.980	97,394	+0.22(+7.97%)
Feb 07, 2025	2.620	2.769	2.620	2.760	13,314	+0.14(+5.34%)
Feb 06, 2025	2.700	2.720	2.553	2.620	38,070	-0.17(-6.09%)
Feb 05, 2025	2.560	2.790	2.470	2.790	29,963	+0.16(+6.08%)
Feb 04, 2025	2.600	2.635	2.410	2.630	42,321	+0.13(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.