Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2680	0.2713	0.2467	0.2535	513,327	+0.00(+1.00%)
Apr 24, 2025	0.2251	0.2536	0.2250	0.2510	339,675	+0.02(+7.45%)
Apr 23, 2025	0.2350	0.2559	0.2264	0.2336	972,849	+0.01(+3.36%)
Apr 22, 2025	0.2327	0.2327	0.2097	0.2260	75,469	+0.01(+5.02%)
Apr 21, 2025	0.2305	0.2305	0.2111	0.2152	256,794	-0.02(-6.96%)
Apr 17, 2025	0.2398	0.2398	0.2246	0.2313	180,499	+0.00(+0.83%)
Apr 16, 2025	0.2405	0.2405	0.2263	0.2294	273,134	-0.03(-10.32%)
Apr 15, 2025	0.2244	0.2664	0.2230	0.2558	685,996	+0.02(+8.39%)
Apr 14, 2025	0.2329	0.2430	0.2273	0.2360	1,475,706	+0.01(+4.89%)
Apr 11, 2025	0.2170	0.2338	0.2170	0.2250	8,621,356	+0.01(+4.02%)
Apr 10, 2025	0.2480	0.2480	0.2121	0.2163	156,926	-0.00(-2.13%)
Apr 09, 2025	0.2000	0.2247	0.1900	0.2210	148,409	+0.02(+9.84%)
Apr 08, 2025	0.2136	0.2258	0.2012	0.2012	31,948	-0.01(-4.14%)
Apr 07, 2025	0.2000	0.2146	0.1698	0.2099	296,289	-0.01(-3.23%)
Apr 04, 2025	0.2328	0.2328	0.2043	0.2169	145,409	-0.02(-6.51%)
Apr 03, 2025	0.2450	0.2454	0.2300	0.2320	179,305	-0.02(-7.75%)
Apr 02, 2025	0.2515	0.2550	0.2500	0.2515	53,846	-0.00(-1.64%)
Apr 01, 2025	0.2596	0.2659	0.2466	0.2557	42,941	+0.01(+2.40%)
Mar 31, 2025	0.2499	0.2625	0.2350	0.2497	88,779	+0.00(+1.84%)
Mar 28, 2025	0.2600	0.2676	0.2422	0.2452	236,910	-0.01(-5.69%)
Mar 27, 2025	0.2820	0.2831	0.2600	0.2600	223,032	-0.01(-3.74%)
Mar 26, 2025	0.2706	0.2800	0.2666	0.2701	171,351	-0.00(-0.07%)
Mar 25, 2025	0.2611	0.2928	0.2605	0.2703	109,893	+0.00(+0.75%)
Mar 24, 2025	0.2700	0.2767	0.2683	0.2683	79,916	-0.00(-1.18%)
Mar 21, 2025	0.2700	0.2888	0.2633	0.2715	174,841	-0.01(-3.59%)
Mar 20, 2025	0.2907	0.2950	0.2728	0.2816	225,486	-0.01(-3.13%)
Mar 19, 2025	0.2903	0.2990	0.2902	0.2907	25,400	+0.00(+1.01%)
Mar 18, 2025	0.2950	0.3033	0.2856	0.2878	122,346	-0.01(-2.11%)
Mar 17, 2025	0.3025	0.3025	0.2883	0.2940	93,124	-0.01(-1.84%)
Mar 14, 2025	0.2954	0.3074	0.2866	0.2995	130,956	+0.01(+2.22%)
Mar 13, 2025	0.3001	0.3050	0.2867	0.2930	97,809	-0.01(-2.40%)
Mar 12, 2025	0.3100	0.3130	0.2866	0.3002	179,531	-0.00(-0.03%)
Mar 11, 2025	0.3100	0.3148	0.2850	0.3003	253,250	-0.01(-1.93%)
Mar 10, 2025	0.3000	0.3250	0.2848	0.3062	651,172	+0.02(+8.47%)
Mar 07, 2025	0.2700	0.3085	0.2700	0.2823	299,826	+0.00(+0.79%)
Mar 06, 2025	0.2700	0.2840	0.2605	0.2801	65,916	+0.00(+0.61%)
Mar 05, 2025	0.2800	0.2828	0.2604	0.2784	127,860	+0.00(+1.68%)
Mar 04, 2025	0.2610	0.2767	0.2507	0.2738	271,649	-0.01(-1.79%)
Mar 03, 2025	0.2900	0.2958	0.2760	0.2788	99,196	-0.00(-1.41%)
Feb 28, 2025	0.2900	0.3099	0.2742	0.2828	347,544	-0.03(-8.80%)
Feb 27, 2025	0.3000	0.3149	0.2958	0.3101	368,373	+0.00(+0.03%)
Feb 26, 2025	0.3100	0.3265	0.2900	0.3100	406,175	-0.00(-1.56%)
Feb 25, 2025	0.3300	0.3351	0.3023	0.3149	509,370	+0.00(+1.16%)
Feb 24, 2025	0.3249	0.3582	0.3000	0.3113	884,878	-0.01(-2.90%)
Feb 21, 2025	0.3100	0.3500	0.3020	0.3206	1,496,282	-0.00(-0.68%)
Feb 20, 2025	0.3001	0.3271	0.2850	0.3228	588,998	+0.02(+6.50%)
Feb 19, 2025	0.3061	0.3136	0.2950	0.3031	164,603	-0.01(-3.96%)
Feb 18, 2025	0.3100	0.3390	0.3000	0.3156	427,281	-0.01(-2.47%)
Feb 14, 2025	0.3005	0.3300	0.2800	0.3236	583,600	+0.03(+9.69%)
Feb 13, 2025	0.2880	0.2990	0.2623	0.2950	346,861	+0.00(+0.34%)
Feb 12, 2025	0.2797	0.2999	0.2614	0.2940	811,981	+0.01(+3.34%)
Feb 11, 2025	0.2341	0.2850	0.2331	0.2845	1,514,941	+0.04(+18.54%)
Feb 10, 2025	0.2600	0.2601	0.2317	0.2400	2,205,334	-0.03(-10.21%)
Feb 07, 2025	0.2618	0.2780	0.2583	0.2673	475,049	-0.00(-0.96%)
Feb 06, 2025	0.2650	0.2779	0.2511	0.2699	258,029	+0.01(+4.90%)
Feb 05, 2025	0.2665	0.2687	0.2530	0.2573	261,468	-0.02(-5.68%)
Feb 04, 2025	0.2650	0.2790	0.2630	0.2728	272,827	+0.01(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.