Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	11.71	11.71	11.45	11.45	1,258	-0.23(-1.97%)
Apr 22, 2025	11.58	11.68	11.58	11.68	482	+0.09(+0.78%)
Apr 16, 2025				11.59	27	+0.03(+0.26%)
Apr 15, 2025	11.56	11.56	11.56	11.56	1,195	+0.00(+0.00%)
Apr 10, 2025				11.56	34	-0.01(-0.09%)
Apr 08, 2025				11.57	85	+0.01(+0.09%)
Apr 04, 2025				11.56	34	+0.01(+0.09%)
Apr 01, 2025				11.55	50	+0.09(+0.79%)
Mar 19, 2025				11.46	93	+0.04(+0.35%)
Mar 18, 2025	11.42	11.42	11.42	11.42	20,116	-0.04(-0.35%)
Mar 17, 2025	11.46	11.46	11.46	11.46	428	-0.04(-0.35%)
Mar 14, 2025	11.50	11.50	11.50	11.50	772	-0.00(-0.00%)
Mar 13, 2025	11.49	11.50	11.49	11.50	389	+0.07(+0.61%)
Mar 12, 2025	11.42	11.43	11.42	11.43	11,187	-0.06(-0.52%)
Mar 11, 2025	11.43	11.49	11.43	11.49	515	-0.01(-0.09%)
Mar 07, 2025				11.50	275	-0.05(-0.43%)
Mar 05, 2025				11.55	36	+0.05(+0.43%)
Mar 04, 2025	11.50	11.50	11.50	11.50	606	+0.00(+0.00%)
Feb 28, 2025				11.50	141	-0.06(-0.56%)
Feb 25, 2025				11.56	246	+0.16(+1.44%)
Feb 20, 2025				11.40	162	+0.06(+0.53%)
Feb 18, 2025				11.34	124	-0.08(-0.70%)
Feb 14, 2025	11.42	11.42	11.42	11.42	252	+0.00(+0.00%)
Feb 10, 2025				11.42	11	+0.05(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.