Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	34.36	34.72	34.36	34.71	62,050	+0.30(+0.87%)
Apr 23, 2025	34.67	34.67	34.30	34.41	65,099	+0.20(+0.58%)
Apr 22, 2025	33.90	34.30	33.90	34.21	46,274	+0.64(+1.91%)
Apr 21, 2025	33.50	33.72	33.35	33.57	28,000	-0.07(-0.21%)
Apr 17, 2025				33.64	0	+0.32(+0.96%)
Apr 16, 2025	33.42	33.62	33.22	33.32	59,642	-0.19(-0.57%)
Apr 15, 2025	33.13	33.57	33.13	33.51	53,737	+0.52(+1.58%)
Apr 14, 2025	32.90	33.10	32.74	32.99	57,659	+0.30(+0.92%)
Apr 11, 2025	31.79	32.72	31.79	32.69	54,937	+0.68(+2.12%)
Apr 10, 2025	32.72	32.73	31.35	32.01	86,402	-0.71(-2.17%)
Apr 09, 2025	30.78	32.82	30.72	32.72	42,866	+1.78(+5.75%)
Apr 08, 2025	31.74	31.96	30.64	30.94	37,177	-0.24(-0.77%)
Apr 07, 2025	30.98	31.75	30.52	31.18	94,229	-0.77(-2.41%)
Apr 04, 2025	33.38	33.38	31.88	31.95	129,437	-1.96(-5.78%)
Apr 03, 2025	34.10	34.13	33.90	33.91	38,741	-1.14(-3.25%)
Apr 02, 2025	34.79	35.05	34.78	35.05	25,572	+0.11(+0.31%)
Apr 01, 2025	35.17	35.17	34.90	34.94	28,832	-0.17(-0.48%)
Mar 31, 2025	34.86	35.13	34.80	35.11	29,843	-0.09(-0.26%)
Mar 28, 2025	35.27	35.27	35.12	35.20	40,108	-0.27(-0.76%)
Mar 27, 2025	35.35	35.47	35.35	35.47	11,855	+0.22(+0.62%)
Mar 26, 2025	35.50	35.50	35.21	35.25	57,204	-0.34(-0.96%)
Mar 25, 2025	35.55	35.62	35.55	35.59	28,788	+0.12(+0.34%)
Mar 24, 2025	35.58	35.58	35.33	35.47	43,899	-0.07(-0.20%)
Mar 21, 2025	35.55	35.56	35.43	35.54	30,897	-0.21(-0.59%)
Mar 20, 2025	35.99	35.99	35.64	35.75	38,766	-0.30(-0.83%)
Mar 19, 2025	35.85	36.08	35.78	36.05	68,319	+0.16(+0.45%)
Mar 18, 2025	35.76	35.97	35.74	35.89	42,542	+0.10(+0.28%)
Mar 17, 2025	35.60	35.85	35.59	35.79	56,023	+0.28(+0.79%)
Mar 14, 2025	35.32	35.61	35.30	35.51	35,891	+0.35(+1.00%)
Mar 13, 2025	35.11	35.19	35.00	35.16	33,317	-0.01(-0.03%)
Mar 12, 2025	35.31	35.31	35.05	35.17	35,088	+0.06(+0.17%)
Mar 11, 2025	35.08	35.24	35.06	35.11	50,561	-0.16(-0.45%)
Mar 10, 2025	35.53	35.53	35.13	35.27	30,187	-0.41(-1.15%)
Mar 07, 2025	35.28	35.68	35.20	35.68	62,421	+0.62(+1.77%)
Mar 06, 2025	35.20	35.31	34.97	35.06	60,610	-0.29(-0.82%)
Mar 05, 2025	35.04	35.35	35.04	35.35	27,350	+0.54(+1.55%)
Mar 04, 2025	34.52	35.04	34.39	34.81	34,866	-0.08(-0.23%)
Mar 03, 2025	34.53	35.00	34.53	34.89	34,033	+0.39(+1.13%)
Feb 28, 2025	34.20	34.50	34.19	34.50	10,321	+0.22(+0.64%)
Feb 27, 2025	34.33	34.41	34.26	34.28	16,469	+0.00(+0.00%)
Feb 26, 2025	34.33	34.51	34.20	34.28	30,495	+0.07(+0.20%)
Feb 25, 2025	34.05	34.22	34.02	34.21	10,514	+0.54(+1.60%)
Feb 24, 2025	33.64	33.71	33.53	33.67	12,845	+0.21(+0.63%)
Feb 21, 2025	33.49	33.50	33.39	33.46	7,988	-0.09(-0.27%)
Feb 20, 2025	33.52	33.55	33.44	33.55	14,808	+0.04(+0.12%)
Feb 19, 2025	33.41	33.52	33.38	33.51	22,720	-0.26(-0.77%)
Feb 18, 2025	33.60	33.78	33.60	33.77	19,558	+0.24(+0.72%)
Feb 14, 2025				33.53	0	+0.05(+0.15%)
Feb 13, 2025	33.40	33.56	33.40	33.48	12,711	+0.11(+0.33%)
Feb 12, 2025	33.15	33.39	33.15	33.37	7,640	+0.09(+0.27%)
Feb 11, 2025	33.12	33.28	33.11	33.28	15,376	+0.11(+0.33%)
Feb 10, 2025	33.12	33.20	33.10	33.17	10,378	+0.31(+0.94%)
Feb 07, 2025	33.19	33.19	32.86	32.86	17,977	-0.27(-0.81%)
Feb 06, 2025	33.21	33.22	33.09	33.13	4,102	+0.08(+0.24%)
Feb 05, 2025	32.84	33.06	32.82	33.05	11,370	+0.30(+0.92%)
Feb 04, 2025	32.74	32.75	32.61	32.75	49,724	-0.18(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.