Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0050	0.0050	0.0050	0.0050	289,000	+0.00(+0.00%)
Apr 23, 2025	0.0050	0.0050	0.0050	0.0050	107,000	+0.00(+0.00%)
Apr 22, 2025	0.0050	0.0050	0.0050	0.0050	185,000	+0.00(+0.00%)
Apr 21, 2025	0.0050	0.0050	0.0050	0.0050	446,160	+0.00(+0.00%)
Apr 17, 2025				0.0050	0	+0.00(+0.00%)
Apr 16, 2025	0.0050	0.0050	0.0050	0.0050	522,010	+0.00(+0.00%)
Apr 15, 2025	0.0050	0.0050	0.0050	0.0050	31,123	+0.00(+0.00%)
Apr 14, 2025	0.0050	0.0100	0.0050	0.0050	2,618,020	+0.00(+0.00%)
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	29,489	+0.00(+0.00%)
Apr 10, 2025	0.0050	0.0050	0.0050	0.0050	3,076,200	+0.00(+0.00%)
Apr 09, 2025	0.0050	0.0050	0.0050	0.0050	324,000	+0.00(+0.00%)
Apr 08, 2025	0.0100	0.0100	0.0050	0.0050	11,000	-0.01(-50.00%)
Apr 07, 2025	0.0100	0.0100	0.0100	0.0100	83,000	+0.00(+0.00%)
Apr 04, 2025	0.0100	0.0100	0.0100	0.0100	26,250	+0.00(+0.00%)
Apr 03, 2025	0.0050	0.0100	0.0050	0.0100	62,000	+0.01(+100.00%)
Apr 02, 2025	0.0050	0.0050	0.0050	0.0050	18,000	-0.01(-50.00%)
Apr 01, 2025	0.0100	0.0100	0.0100	0.0100	35,367	+0.00(+0.00%)
Mar 31, 2025	0.0100	0.0100	0.0050	0.0100	516,515	+0.00(+0.00%)
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	626,000	+0.00(+0.00%)
Mar 27, 2025	0.0100	0.0100	0.0100	0.0100	1,140,000	-0.00(-33.33%)
Mar 26, 2025	0.0100	0.0150	0.0100	0.0150	2,684,510	+0.00(+0.00%)
Mar 25, 2025	0.0250	0.0250	0.0100	0.0150	5,805,263	-0.01(-50.00%)
Mar 24, 2025	0.0250	0.0300	0.0250	0.0300	63,385	+0.00(+0.00%)
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	114,339	+0.00(+0.00%)
Mar 20, 2025	0.0300	0.0300	0.0300	0.0300	329,319	-0.01(-14.29%)
Mar 19, 2025	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Mar 18, 2025	0.0350	0.0400	0.0350	0.0350	330,000	+0.00(+0.00%)
Mar 17, 2025	0.0450	0.0450	0.0250	0.0350	1,504,400	-0.00(-12.50%)
Mar 14, 2025	0.0400	0.0400	0.0400	0.0400	66,807	+0.00(+0.00%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	27,200	+0.00(+0.00%)
Mar 12, 2025	0.0350	0.0400	0.0350	0.0400	495,402	+0.00(+14.29%)
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	2,205	+0.00(+0.00%)
Mar 10, 2025	0.0350	0.0350	0.0350	0.0350	42,763	+0.00(+0.00%)
Mar 07, 2025	0.0350	0.0350	0.0350	0.0350	46,000	+0.01(+16.67%)
Mar 06, 2025	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Mar 05, 2025	0.0300	0.0300	0.0300	0.0300	3,200	+0.00(+0.00%)
Mar 04, 2025	0.0350	0.0350	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 03, 2025	0.0400	0.0400	0.0300	0.0300	57,505	-0.01(-25.00%)
Feb 28, 2025	0.0300	0.0400	0.0300	0.0400	46,000	+0.00(+14.29%)
Feb 27, 2025	0.0350	0.0450	0.0350	0.0350	423,850	-0.00(-12.50%)
Feb 26, 2025	0.0400	0.0400	0.0350	0.0400	564,000	+0.00(+0.00%)
Feb 25, 2025	0.0400	0.0450	0.0400	0.0400	206,500	+0.00(+0.00%)
Feb 24, 2025	0.0400	0.0400	0.0400	0.0400	259,462	+0.00(+0.00%)
Feb 21, 2025	0.0400	0.0400	0.0400	0.0400	296,002	+0.00(+14.29%)
Feb 20, 2025	0.0400	0.0400	0.0350	0.0350	180,688	-0.00(-12.50%)
Feb 19, 2025	0.0400	0.0400	0.0350	0.0400	42,749	+0.00(+14.29%)
Feb 18, 2025	0.0250	0.0350	0.0250	0.0350	889,025	+0.01(+40.00%)
Feb 14, 2025				0.0250	0	+0.00(+0.00%)
Feb 13, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 12, 2025	0.0250	0.0250	0.0200	0.0250	865,498	+0.00(+0.00%)
Feb 10, 2025				0.0250	221	-0.00(-16.67%)
Feb 07, 2025	0.0300	0.0300	0.0300	0.0300	2,400	+0.00(+20.00%)
Feb 06, 2025	0.0300	0.0300	0.0250	0.0250	12,305	+0.00(+0.00%)
Feb 05, 2025	0.0300	0.0300	0.0250	0.0250	147,500	-0.00(-16.67%)
Feb 04, 2025	0.0300	0.0300	0.0250	0.0300	484,100	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.