Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025				6.890	0	+0.00(+0.00%)
Mar 13, 2025				6.890	0	+0.01(+0.15%)
Mar 12, 2025	6.880	6.880	6.880	6.880	300	+0.11(+1.62%)
Mar 11, 2025	6.910	6.910	6.770	6.770	200	-0.13(-1.88%)
Mar 10, 2025	6.900	6.900	6.900	6.900	173	+0.23(+3.45%)
Mar 06, 2025				6.670	0	-0.20(-2.91%)
Mar 05, 2025	6.870	6.870	6.870	6.870	100	-0.01(-0.15%)
Mar 04, 2025	6.960	6.960	6.880	6.880	200	-0.20(-2.82%)
Feb 28, 2025				7.080	0	-0.38(-5.09%)
Feb 21, 2025				7.460	0	-0.14(-1.84%)
Feb 18, 2025				7.600	0	-0.31(-3.92%)
Feb 13, 2025				7.910	0	-0.28(-3.42%)
Feb 12, 2025	8.160	8.190	8.160	8.190	752	-0.08(-0.97%)
Feb 11, 2025	8.300	8.300	8.270	8.270	400	-0.07(-0.84%)
Feb 10, 2025	8.300	8.360	8.300	8.340	1,295	+0.10(+1.21%)
Feb 06, 2025				8.240	0	+0.07(+0.86%)
Feb 05, 2025	8.170	8.170	8.170	8.170	334	+0.07(+0.86%)
Feb 04, 2025	8.080	8.220	8.080	8.100	7,989	-0.19(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.