Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	25.26	25.45	25.11	25.11	10,685	+0.31(+1.25%)
Apr 22, 2025	24.84	24.86	24.79	24.80	6,802	+0.12(+0.49%)
Apr 21, 2025	24.77	24.77	24.68	24.68	17,514	-0.39(-1.56%)
Apr 17, 2025				25.07	0	-0.30(-1.18%)
Apr 16, 2025	25.28	25.37	25.25	25.37	2,379	-0.01(-0.04%)
Apr 15, 2025	25.14	25.45	25.14	25.38	25,211	+0.31(+1.24%)
Apr 14, 2025	25.05	25.12	24.99	25.07	51,242	+0.13(+0.52%)
Apr 11, 2025	24.79	25.00	24.48	24.94	18,259	-0.06(-0.24%)
Apr 10, 2025	25.51	25.51	25.00	25.00	24,995	-0.82(-3.18%)
Apr 09, 2025	25.41	25.82	25.06	25.82	53,215	-0.13(-0.50%)
Apr 08, 2025	26.08	26.34	25.94	25.95	15,863	-0.44(-1.67%)
Apr 07, 2025	26.79	26.84	26.28	26.39	24,288	-0.73(-2.69%)
Apr 04, 2025	27.16	27.25	27.04	27.12	25,480	+0.56(+2.11%)
Apr 03, 2025	26.58	26.59	26.48	26.56	2,251	-0.25(-0.93%)
Apr 02, 2025	27.00	27.00	26.72	26.81	7,943	-0.10(-0.37%)
Apr 01, 2025	26.93	27.12	26.86	26.91	16,972	+0.17(+0.64%)
Mar 31, 2025	26.75	26.75	26.66	26.74	8,533	+0.02(+0.07%)
Mar 28, 2025	26.69	26.75	26.64	26.72	12,900	+0.40(+1.52%)
Mar 27, 2025	26.31	26.38	26.29	26.32	2,244	-0.07(-0.27%)
Mar 26, 2025	26.45	26.45	26.30	26.39	12,685	-0.16(-0.60%)
Mar 25, 2025	26.53	26.63	26.53	26.55	12,724	-0.05(-0.19%)
Mar 24, 2025	26.69	26.69	26.59	26.60	3,117	-0.30(-1.12%)
Mar 21, 2025	26.95	26.95	26.90	26.90	1,546	-0.06(-0.22%)
Mar 20, 2025	27.00	27.00	26.96	26.96	6,245	+0.02(+0.07%)
Mar 19, 2025	26.83	26.96	26.80	26.94	24,091	+0.15(+0.56%)
Mar 18, 2025	26.71	26.84	26.66	26.79	2,985	+0.08(+0.30%)
Mar 17, 2025	26.76	26.88	26.67	26.71	11,865	-0.10(-0.37%)
Mar 14, 2025	26.78	26.85	26.78	26.81	1,520	-0.12(-0.45%)
Mar 13, 2025	26.67	26.98	26.62	26.93	10,408	+0.25(+0.94%)
Mar 12, 2025	26.77	26.81	26.68	26.68	11,412	-0.18(-0.67%)
Mar 11, 2025	26.95	27.15	26.83	26.86	16,982	-0.25(-0.92%)
Mar 10, 2025	27.02	27.16	27.02	27.11	15,251	+0.40(+1.50%)
Mar 07, 2025	26.91	26.95	26.71	26.71	21,748	+0.01(+0.04%)
Mar 06, 2025	26.76	26.76	26.44	26.70	21,719	-0.11(-0.41%)
Mar 05, 2025	26.95	26.95	26.80	26.81	51,334	-0.40(-1.47%)
Mar 04, 2025	27.45	27.52	27.19	27.21	21,740	-0.28(-1.02%)
Mar 03, 2025	27.12	27.54	27.12	27.49	37,100	+0.25(+0.92%)
Feb 28, 2025	27.11	27.24	27.07	27.24	6,746	-0.05(-0.18%)
Feb 27, 2025	27.13	27.33	27.12	27.29	12,600	+0.06(+0.22%)
Feb 26, 2025	27.16	27.25	27.10	27.23	8,700	+0.21(+0.78%)
Feb 25, 2025	26.95	27.04	26.95	27.02	29,200	+0.38(+1.43%)
Feb 24, 2025	26.53	26.64	26.53	26.64	8,800	+0.06(+0.23%)
Feb 21, 2025	26.27	26.60	26.23	26.58	14,380	+0.36(+1.37%)
Feb 20, 2025	26.22	26.25	26.22	26.22	8,089	+0.01(+0.04%)
Feb 19, 2025	26.21	26.21	26.21	26.21	527	+0.06(+0.23%)
Feb 18, 2025	26.30	26.30	26.15	26.15	851	-0.21(-0.80%)
Feb 14, 2025				26.36	0	+0.06(+0.23%)
Feb 13, 2025	26.33	26.38	26.30	26.30	12,056	+0.21(+0.80%)
Feb 12, 2025	26.20	26.20	26.07	26.09	2,785	-0.30(-1.14%)
Feb 11, 2025	26.42	26.42	26.37	26.39	1,765	-0.12(-0.45%)
Feb 10, 2025	26.65	26.65	26.51	26.51	4,228	-0.03(-0.11%)
Feb 07, 2025	26.58	26.58	26.47	26.54	6,747	-0.17(-0.64%)
Feb 06, 2025	26.84	26.84	26.71	26.71	3,114	+0.00(+0.00%)
Feb 05, 2025	26.62	26.76	26.62	26.71	13,805	+0.34(+1.29%)
Feb 04, 2025	26.27	26.40	26.27	26.37	8,075	-0.39(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.