Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				13.13	0	+0.19(+1.47%)
Apr 16, 2025				12.94	0	-0.04(-0.31%)
Apr 11, 2025				12.98	0	+0.56(+4.51%)
Apr 09, 2025				12.42	0	+0.04(+0.32%)
Apr 08, 2025	12.33	12.38	12.33	12.38	200	+0.08(+0.65%)
Apr 07, 2025	12.30	12.30	12.30	12.30	182	-0.51(-3.98%)
Apr 04, 2025	12.81	12.81	12.81	12.81	150	-1.36(-9.60%)
Mar 26, 2025				14.17	0	-0.02(-0.14%)
Mar 20, 2025				14.19	0	+0.03(+0.21%)
Mar 17, 2025				14.16	0	+0.11(+0.78%)
Mar 12, 2025				14.05	0	-0.48(-3.30%)
Mar 06, 2025				14.53	0	-0.22(-1.49%)
Mar 05, 2025	14.75	14.75	14.75	14.75	362	-0.03(-0.20%)
Mar 03, 2025				14.78	0	+0.01(+0.07%)
Feb 28, 2025	14.77	14.77	14.77	14.77	100	-0.21(-1.40%)
Feb 27, 2025	14.98	14.98	14.98	14.98	100	-0.10(-0.66%)
Feb 21, 2025				15.08	0	-0.13(-0.85%)
Feb 20, 2025	15.21	15.21	15.21	15.21	100	-0.16(-1.04%)
Feb 10, 2025				15.37	0	+0.02(+0.13%)
Feb 07, 2025	15.35	15.35	15.35	15.35	200	-0.04(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.