Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				28.32	0	+1.72(+6.47%)
Apr 08, 2025				26.60	0	-0.39(-1.44%)
Apr 07, 2025	27.01	27.01	26.93	26.99	871	-0.39(-1.42%)
Apr 04, 2025	27.38	27.38	27.38	27.38	147	-2.45(-8.21%)
Apr 02, 2025	27.38			29.83	47	+0.51(+1.74%)
Mar 31, 2025				29.32	8	-0.25(-0.85%)
Mar 27, 2025				29.57	0	+0.31(+1.06%)
Mar 19, 2025				29.26	91	+0.26(+0.90%)
Mar 18, 2025	29.09	29.09	29.00	29.00	228	+0.57(+2.00%)
Mar 13, 2025				28.43	63	-0.41(-1.42%)
Mar 12, 2025	28.73	28.84	28.73	28.84	218	-0.08(-0.28%)
Mar 07, 2025				28.92	63	+0.33(+1.15%)
Mar 06, 2025	28.58	28.59	28.58	28.59	309	-0.25(-0.87%)
Mar 05, 2025	28.70	28.84	28.70	28.84	466	+0.45(+1.59%)
Mar 04, 2025	28.39	28.39	28.39	28.39	459	-0.35(-1.22%)
Mar 03, 2025	28.74	28.74	28.74	28.74	139	-0.56(-1.91%)
Feb 28, 2025	28.94	29.30	28.94	29.30	700	+0.14(+0.48%)
Feb 27, 2025	29.16	29.16	29.16	29.16	1,700	-0.16(-0.55%)
Feb 26, 2025	29.32	29.32	29.32	29.32	100	-0.28(-0.95%)
Feb 20, 2025				29.60	0	+0.33(+1.13%)
Feb 12, 2025				29.27	0	-0.06(-0.20%)
Feb 11, 2025	29.33	29.33	29.33	29.33	100	+0.35(+1.21%)
Feb 04, 2025				28.98	0	+1.11(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.