Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				23.36	0	+0.38(+1.65%)
Apr 17, 2025				22.98	13	+0.15(+0.66%)
Apr 15, 2025				22.83	10	+0.08(+0.35%)
Apr 10, 2025				22.75	11	-1.30(-5.41%)
Mar 31, 2025	24.05			24.05	355	-0.32(-1.31%)
Mar 24, 2025				24.37	0	-0.36(-1.46%)
Mar 20, 2025				24.73	0	-0.06(-0.24%)
Mar 04, 2025				24.79	0	+0.95(+3.98%)
Feb 28, 2025				23.84	49	-0.37(-1.53%)
Feb 26, 2025				24.21	0	+0.64(+2.72%)
Feb 24, 2025				23.57	0	+0.05(+0.21%)
Feb 21, 2025	23.52	23.52	23.52	23.52	100	+0.00(+0.00%)
Feb 19, 2025				23.52	0	+0.15(+0.64%)
Feb 13, 2025				23.37	0	+0.24(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.