Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	23.49	23.91	23.49	23.89	88,012	+0.40(+1.70%)
Apr 23, 2025	23.69	23.69	23.42	23.49	48,151	+0.56(+2.44%)
Apr 22, 2025	22.80	22.97	22.76	22.93	37,626	+0.45(+2.00%)
Apr 21, 2025	22.70	22.70	22.21	22.48	55,592	-0.48(-2.09%)
Apr 17, 2025				22.96	0	-0.09(-0.39%)
Apr 16, 2025	23.40	23.43	22.73	23.05	37,333	-0.72(-3.03%)
Apr 15, 2025	23.69	23.90	23.66	23.77	19,023	+0.20(+0.85%)
Apr 14, 2025	24.01	24.01	23.42	23.57	75,688	+0.15(+0.64%)
Apr 11, 2025	23.10	23.48	22.94	23.42	29,563	+0.15(+0.64%)
Apr 10, 2025	23.10	23.75	22.70	23.27	78,876	-1.11(-4.55%)
Apr 09, 2025	21.84	24.53	21.84	24.38	210,628	+2.14(+9.62%)
Apr 08, 2025	23.24	23.43	21.98	22.24	55,871	-0.36(-1.59%)
Apr 07, 2025	21.55	23.00	21.50	22.60	97,784	-0.03(-0.13%)
Apr 04, 2025	23.23	23.30	22.54	22.63	91,873	-1.07(-4.51%)
Apr 03, 2025	24.00	24.06	23.68	23.70	91,430	-1.57(-6.21%)
Apr 02, 2025	24.96	25.40	24.83	25.27	65,785	+0.10(+0.40%)
Apr 01, 2025	25.15	25.21	24.90	25.17	7,673	-0.25(-0.98%)
Mar 31, 2025	25.07	25.42	24.83	25.42	83,854	+0.14(+0.55%)
Mar 28, 2025	25.84	25.84	25.24	25.28	61,446	-0.56(-2.17%)
Mar 27, 2025	25.92	26.05	25.80	25.84	4,562	-0.07(-0.27%)
Mar 26, 2025	26.29	26.29	25.84	25.91	19,153	-0.38(-1.45%)
Mar 25, 2025	26.40	26.40	26.18	26.29	10,847	+0.05(+0.19%)
Mar 24, 2025	26.27	26.27	26.11	26.24	33,123	+0.42(+1.63%)
Mar 21, 2025	25.67	25.83	25.56	25.82	48,267	+0.11(+0.43%)
Mar 20, 2025	25.66	26.00	25.66	25.71	4,738	-0.06(-0.23%)
Mar 19, 2025	25.55	25.91	25.50	25.77	65,278	+0.37(+1.46%)
Mar 18, 2025	25.77	25.77	25.34	25.40	55,858	-0.42(-1.63%)
Mar 17, 2025	25.81	25.88	25.58	25.82	33,333	+0.04(+0.16%)
Mar 14, 2025	25.41	25.79	25.41	25.78	59,468	+0.44(+1.74%)
Mar 13, 2025	25.68	25.68	25.27	25.34	47,774	-0.31(-1.21%)
Mar 12, 2025	25.65	25.84	25.58	25.65	49,170	+0.17(+0.67%)
Mar 11, 2025	25.50	25.70	25.35	25.48	19,827	-0.05(-0.20%)
Mar 10, 2025	26.01	26.01	25.37	25.53	48,154	-0.84(-3.19%)
Mar 07, 2025	26.25	26.37	25.90	26.37	7,882	+0.31(+1.19%)
Mar 06, 2025	26.56	26.56	25.99	26.06	48,697	-0.77(-2.87%)
Mar 05, 2025	26.75	26.87	26.40	26.83	15,636	+0.10(+0.37%)
Mar 04, 2025	26.60	27.07	26.39	26.73	77,707	-0.18(-0.67%)
Mar 03, 2025	27.65	27.65	26.84	26.91	31,466	-0.68(-2.46%)
Feb 28, 2025	27.12	27.61	26.93	27.59	87,827	+0.48(+1.77%)
Feb 27, 2025	27.83	28.07	27.11	27.11	85,809	-0.49(-1.78%)
Feb 26, 2025	27.70	27.82	27.47	27.60	26,766	+0.11(+0.40%)
Feb 25, 2025	27.79	27.79	27.27	27.49	40,440	-0.18(-0.65%)
Feb 24, 2025	27.94	27.94	27.60	27.67	29,972	-0.20(-0.72%)
Feb 21, 2025	28.31	28.31	27.85	27.87	12,170	-0.24(-0.85%)
Feb 20, 2025	28.34	28.34	28.05	28.11	52,270	-0.16(-0.57%)
Feb 19, 2025	28.29	28.30	28.11	28.27	7,770	+0.10(+0.35%)
Feb 18, 2025	28.30	28.30	28.05	28.17	8,820	+0.08(+0.28%)
Feb 14, 2025				28.09	0	+0.06(+0.21%)
Feb 13, 2025	28.10	28.10	27.99	28.03	41,829	+0.05(+0.18%)
Feb 12, 2025	27.98	27.98	27.85	27.98	40,947	+0.01(+0.04%)
Feb 11, 2025	28.10	28.10	27.97	27.97	38,071	-0.08(-0.29%)
Feb 10, 2025	28.10	28.12	28.05	28.05	9,804	+0.29(+1.04%)
Feb 07, 2025	28.03	28.09	27.74	27.76	37,834	-0.23(-0.82%)
Feb 06, 2025	28.16	28.16	27.90	27.99	6,932	+0.11(+0.39%)
Feb 05, 2025	27.65	27.89	27.62	27.88	39,241	+0.10(+0.36%)
Feb 04, 2025	27.84	27.86	27.69	27.78	29,655	-0.28(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.