Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				29.26	0	+0.11(+0.38%)
Apr 22, 2025	29.02	29.15	29.02	29.15	500	+0.54(+1.89%)
Apr 21, 2025	28.61	28.61	28.61	28.61	1,025	-0.34(-1.17%)
Apr 17, 2025				28.95	0	+0.55(+1.94%)
Apr 14, 2025				28.40	0	+0.24(+0.85%)
Apr 09, 2025				28.16	0	+0.41(+1.48%)
Apr 08, 2025	27.75	27.75	27.75	27.75	1,340	+0.32(+1.17%)
Apr 07, 2025	27.61	27.72	27.34	27.43	2,800	-1.71(-5.87%)
Apr 03, 2025				29.14	0	-0.19(-0.65%)
Apr 02, 2025	29.33	29.33	29.33	29.33	200	-0.14(-0.48%)
Apr 01, 2025	29.44	29.47	29.44	29.47	2,010	+0.14(+0.48%)
Mar 31, 2025	29.33	29.33	29.33	29.33	569	-0.12(-0.41%)
Mar 25, 2025				29.45	0	+0.06(+0.20%)
Mar 24, 2025	29.39	29.39	29.39	29.39	153	-0.25(-0.84%)
Mar 20, 2025				29.64	1	+0.16(+0.54%)
Mar 19, 2025	29.48	29.48	29.48	29.48	100	+0.03(+0.10%)
Mar 18, 2025	29.15	29.45	29.15	29.45	981	-0.06(-0.20%)
Mar 17, 2025	29.53	29.53	29.51	29.51	300	+0.16(+0.55%)
Mar 10, 2025	29.35			29.35	129	+0.11(+0.38%)
Mar 07, 2025	29.24	29.24	29.24	29.24	107	-0.25(-0.85%)
Mar 04, 2025				29.49	0	+0.57(+1.97%)
Feb 26, 2025				28.92	14	-0.08(-0.28%)
Feb 25, 2025	28.87	29.00	28.87	29.00	700	+0.23(+0.80%)
Feb 24, 2025	28.77	28.77	28.77	28.77	400	+0.17(+0.59%)
Feb 20, 2025				28.60	0	-0.02(-0.07%)
Feb 19, 2025	28.62	28.62	28.62	28.62	500	+0.04(+0.14%)
Feb 11, 2025				28.58	0	+0.25(+0.88%)
Feb 07, 2025				28.33	0	-0.04(-0.14%)
Feb 06, 2025	28.37	28.37	28.37	28.37	1,000	+0.01(+0.04%)
Feb 05, 2025	28.25	28.36	28.25	28.36	1,000	+0.18(+0.64%)
Feb 04, 2025	28.18	28.18	28.18	28.18	900	+0.68(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.