Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0850	0.0850	0.0850	0.0850	273,004	+0.01(+6.25%)
Apr 23, 2025	0.0850	0.0900	0.0800	0.0800	1,302,157	-0.01(-5.88%)
Apr 22, 2025	0.0850	0.0900	0.0800	0.0850	216,514	+0.00(+0.00%)
Apr 21, 2025	0.0900	0.0900	0.0800	0.0850	2,128,450	-0.00(-5.56%)
Apr 17, 2025				0.0900	0	-0.01(-5.26%)
Apr 16, 2025	0.0900	0.0950	0.0850	0.0950	3,024,053	+0.01(+18.75%)
Apr 15, 2025	0.0850	0.0850	0.0800	0.0800	209,226	-0.01(-5.88%)
Apr 14, 2025	0.0850	0.0900	0.0800	0.0850	700,422	+0.00(+0.00%)
Apr 11, 2025	0.0850	0.0850	0.0800	0.0850	677,601	+0.00(+0.00%)
Apr 10, 2025	0.0850	0.0900	0.0800	0.0850	877,460	-0.00(-5.56%)
Apr 09, 2025	0.0800	0.0950	0.0800	0.0900	727,794	+0.01(+12.50%)
Apr 08, 2025	0.0750	0.0850	0.0750	0.0800	324,999	+0.01(+14.29%)
Apr 07, 2025	0.0800	0.0800	0.0700	0.0700	2,308,256	-0.01(-12.50%)
Apr 04, 2025	0.0900	0.0900	0.0800	0.0800	893,317	-0.01(-15.79%)
Apr 03, 2025	0.0900	0.0950	0.0900	0.0950	215,876	+0.00(+0.00%)
Apr 02, 2025	0.0900	0.0950	0.0900	0.0950	1,123,948	+0.01(+5.56%)
Apr 01, 2025	0.0950	0.0950	0.0850	0.0900	2,463,177	+0.00(+0.00%)
Mar 31, 2025	0.1000	0.1000	0.0900	0.0900	1,903,783	-0.01(-5.26%)
Mar 28, 2025	0.0800	0.1000	0.0800	0.0950	3,609,450	+0.01(+18.75%)
Mar 27, 2025	0.0900	0.0900	0.0750	0.0800	2,279,465	-0.01(-5.88%)
Mar 26, 2025	0.0950	0.0950	0.0800	0.0850	852,537	-0.00(-5.56%)
Mar 25, 2025	0.1000	0.1050	0.0850	0.0900	3,992,329	-0.02(-18.18%)
Mar 24, 2025	0.0700	0.1100	0.0700	0.1100	3,439,512	+0.04(+69.23%)
Mar 21, 2025	0.0650	0.0750	0.0600	0.0650	1,628,993	-0.01(-7.14%)
Mar 20, 2025	0.0550	0.0700	0.0550	0.0700	1,071,961	+0.02(+40.00%)
Mar 19, 2025	0.0550	0.0550	0.0500	0.0500	59,013	-0.00(-9.09%)
Mar 18, 2025	0.0500	0.0600	0.0500	0.0550	505,516	+0.00(+10.00%)
Mar 17, 2025	0.0500	0.0500	0.0500	0.0500	194,893	+0.00(+0.00%)
Mar 14, 2025	0.0600	0.0600	0.0500	0.0500	1,289,217	-0.01(-16.67%)
Mar 13, 2025	0.0500	0.0600	0.0500	0.0600	628,733	+0.01(+20.00%)
Mar 12, 2025	0.0550	0.0550	0.0450	0.0500	752,965	+0.00(+0.00%)
Mar 11, 2025	0.0500	0.0550	0.0500	0.0500	264,496	+0.00(+0.00%)
Mar 10, 2025	0.0450	0.0500	0.0450	0.0500	110,491	+0.00(+0.00%)
Mar 07, 2025	0.0550	0.0550	0.0500	0.0500	253,250	-0.00(-9.09%)
Mar 06, 2025	0.0550	0.0550	0.0550	0.0550	3,042	+0.00(+0.00%)
Mar 05, 2025	0.0500	0.0550	0.0500	0.0550	78,663	+0.00(+10.00%)
Mar 04, 2025	0.0500	0.0500	0.0450	0.0500	65,000	-0.00(-9.09%)
Mar 03, 2025	0.0500	0.0550	0.0500	0.0550	38,326	+0.00(+10.00%)
Feb 28, 2025	0.0500	0.0500	0.0500	0.0500	278,401	-0.00(-9.09%)
Feb 27, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Feb 26, 2025	0.0550	0.0550	0.0500	0.0500	87,220	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0550	0.0500	0.0500	42,000	-0.00(-9.09%)
Feb 24, 2025	0.0500	0.0550	0.0500	0.0550	119,000	+0.00(+0.00%)
Feb 21, 2025	0.0550	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
Feb 20, 2025	0.0600	0.0600	0.0500	0.0550	147,000	+0.00(+0.00%)
Feb 19, 2025	0.0500	0.0550	0.0500	0.0550	52,006	-0.00(-8.33%)
Feb 18, 2025	0.0550	0.0600	0.0550	0.0600	271,965	+0.00(+9.09%)
Feb 14, 2025				0.0550	0	+0.00(+10.00%)
Feb 13, 2025	0.0500	0.0500	0.0500	0.0500	36,130	+0.00(+0.00%)
Feb 12, 2025	0.0550	0.0550	0.0500	0.0500	99,152	+0.00(+0.00%)
Feb 11, 2025	0.0550	0.0550	0.0500	0.0500	435,411	-0.00(-9.09%)
Feb 10, 2025	0.0500	0.0600	0.0500	0.0550	426,697	+0.00(+10.00%)
Feb 07, 2025	0.0450	0.0500	0.0450	0.0500	5,600	+0.00(+5.26%)
Feb 06, 2025	0.0500	0.0500	0.0475	0.0475	83,423	-0.00(-5.00%)
Feb 05, 2025	0.0500	0.0500	0.0500	0.0500	109,305	+0.01(+11.11%)
Feb 04, 2025	0.0450	0.0450	0.0400	0.0450	49,000	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.