Desjardins CDN Short Term Bd ETF (TSX: DCS )
19.05
-0.06
(-0.31%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -0.06(-0.31%) |
| Apr 22, 2025 | 19.11 | 0 | +0.01(+0.05%) | |||
| Apr 16, 2025 | 19.10 | 0 | +0.02(+0.10%) | |||
| Apr 14, 2025 | 19.08 | 0 | +0.06(+0.32%) | |||
| Apr 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 141 | -0.09(-0.47%) |
| Apr 08, 2025 | 19.11 | 96 | -0.04(-0.21%) | |||
| Apr 07, 2025 | 19.19 | 19.19 | 19.15 | 19.15 | 1,611 | +0.02(+0.10%) |
| Apr 02, 2025 | 19.13 | 52 | +0.02(+0.10%) | |||
| Mar 28, 2025 | 19.11 | 0 | +0.02(+0.10%) | |||
| Mar 25, 2025 | 19.09 | 16 | -0.03(-0.16%) | |||
| Mar 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 835 | +0.03(+0.16%) |
| Mar 19, 2025 | 19.09 | 0 | -0.01(-0.05%) | |||
| Mar 17, 2025 | 19.10 | 0 | +0.01(+0.05%) | |||
| Mar 13, 2025 | 19.09 | 0 | +0.02(+0.10%) | |||
| Mar 06, 2025 | 19.07 | 69 | +0.01(+0.05%) | |||
| Mar 03, 2025 | 19.06 | 19.06 | 118 | -0.02(-0.10%) | ||
| Feb 27, 2025 | 19.08 | 1 | +0.10(+0.53%) | |||
| Feb 21, 2025 | 18.98 | 0 | -0.03(-0.16%) | |||
| Feb 18, 2025 | 19.01 | 0 | -0.03(-0.16%) | |||
| Feb 13, 2025 | 19.04 | 0 | -0.05(-0.26%) | |||
| Feb 07, 2025 | 19.09 | 0 | -0.01(-0.05%) | |||
| Feb 05, 2025 | 19.10 | 34 | +0.02(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.