Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 29.15 | 0 | -0.95(-3.16%) | |||
| Apr 14, 2025 | 30.10 | 0 | +0.73(+2.49%) | |||
| Apr 10, 2025 | 29.37 | 0 | +1.23(+4.37%) | |||
| Apr 09, 2025 | 28.03 | 28.15 | 28.03 | 28.14 | 3,500 | -4.29(-13.23%) |
| Mar 21, 2025 | 32.43 | 4 | +0.02(+0.06%) | |||
| Mar 17, 2025 | 32.41 | 0 | -2.75(-7.82%) | |||
| Feb 20, 2025 | 35.16 | 0 | -0.01(-0.03%) | |||
| Feb 13, 2025 | 35.17 | 0 | -0.43(-1.21%) | |||
| Feb 07, 2025 | 35.60 | 0 | +0.22(+0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.