Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3550	0.3550	0.3450	0.3450	17,100	-0.01(-2.82%)
Apr 23, 2025	0.3600	0.3600	0.3500	0.3550	67,879	+0.01(+1.43%)
Apr 22, 2025	0.3450	0.3500	0.3450	0.3500	38,000	+0.01(+2.94%)
Apr 21, 2025	0.3500	0.3500	0.3400	0.3400	145,373	-0.01(-2.86%)
Apr 17, 2025				0.3500	0	+0.00(+0.00%)
Apr 16, 2025	0.3600	0.3600	0.3500	0.3500	48,923	+0.00(+0.00%)
Apr 15, 2025	0.3650	0.3650	0.3450	0.3500	36,293	-0.01(-2.78%)
Apr 14, 2025	0.3600	0.3650	0.3400	0.3600	74,529	+0.01(+1.41%)
Apr 11, 2025	0.3500	0.3550	0.3300	0.3550	65,373	+0.01(+1.43%)
Apr 10, 2025	0.3800	0.3850	0.3300	0.3500	182,288	-0.03(-6.67%)
Apr 09, 2025	0.3800	0.3800	0.3500	0.3750	120,374	+0.01(+1.35%)
Apr 08, 2025	0.3900	0.3900	0.3600	0.3700	125,373	-0.04(-9.76%)
Apr 07, 2025	0.4000	0.4100	0.3800	0.4100	35,849	+0.00(+0.00%)
Apr 04, 2025	0.4150	0.4150	0.4100	0.4100	13,373	-0.01(-1.20%)
Apr 03, 2025	0.4000	0.4200	0.4000	0.4150	72,923	-0.04(-7.78%)
Apr 02, 2025	0.4250	0.4500	0.4200	0.4500	90,873	+0.03(+5.88%)
Apr 01, 2025	0.4350	0.4400	0.4200	0.4250	56,373	+0.00(+0.00%)
Mar 31, 2025	0.4250	0.4300	0.4100	0.4250	60,723	+0.02(+3.66%)
Mar 28, 2025	0.4300	0.4350	0.4100	0.4100	47,423	-0.03(-5.75%)
Mar 27, 2025	0.4350	0.4350	0.4250	0.4350	29,373	+0.01(+2.35%)
Mar 26, 2025	0.4200	0.4300	0.4000	0.4250	62,065	+0.01(+1.19%)
Mar 25, 2025	0.4150	0.4350	0.4000	0.4200	189,423	+0.01(+1.20%)
Mar 24, 2025	0.4300	0.4300	0.3850	0.4150	264,383	+0.01(+1.22%)
Mar 21, 2025	0.4100	0.4100	0.4100	0.4100	5,500	+0.00(+1.23%)
Mar 20, 2025	0.4100	0.4100	0.4000	0.4050	21,373	-0.00(-1.22%)
Mar 19, 2025	0.3850	0.4100	0.3850	0.4100	29,011	+0.03(+7.89%)
Mar 18, 2025	0.3900	0.4200	0.3750	0.3800	219,673	-0.01(-1.30%)
Mar 17, 2025	0.3900	0.4000	0.3850	0.3850	144,438	+0.01(+1.32%)
Mar 14, 2025	0.3800	0.3850	0.3750	0.3800	1,359,136	+0.00(+0.00%)
Mar 13, 2025	0.3800	0.3850	0.3700	0.3800	31,973	+0.02(+4.11%)
Mar 12, 2025	0.3700	0.3700	0.3650	0.3650	45,000	+0.00(+0.00%)
Mar 11, 2025	0.3750	0.3800	0.3650	0.3650	150,873	-0.01(-2.67%)
Mar 10, 2025	0.4100	0.4100	0.3750	0.3750	192,037	-0.01(-2.60%)
Mar 07, 2025	0.3900	0.4000	0.3850	0.3850	36,873	+0.00(+0.00%)
Mar 06, 2025	0.3900	0.4100	0.3850	0.3850	147,373	-0.02(-3.75%)
Mar 05, 2025	0.4050	0.4050	0.4000	0.4000	40,176	+0.00(+0.00%)
Mar 04, 2025	0.4050	0.4050	0.3800	0.4000	258,032	-0.01(-2.44%)
Mar 03, 2025	0.4400	0.4400	0.4100	0.4100	471,993	-0.03(-6.82%)
Feb 28, 2025	0.4500	0.4500	0.4400	0.4400	89,473	+0.00(+0.00%)
Feb 27, 2025	0.4600	0.4600	0.4400	0.4400	87,123	-0.02(-4.35%)
Feb 26, 2025	0.4650	0.4650	0.4550	0.4600	105,605	-0.01(-2.13%)
Feb 25, 2025	0.4800	0.4800	0.4700	0.4700	43,273	-0.01(-2.08%)
Feb 24, 2025	0.4850	0.4850	0.4800	0.4800	3,429	-0.01(-1.03%)
Feb 21, 2025	0.4800	0.4850	0.4750	0.4850	23,373	+0.01(+1.04%)
Feb 20, 2025	0.4900	0.4900	0.4500	0.4800	326,183	-0.01(-2.04%)
Feb 19, 2025	0.5000	0.5100	0.4850	0.4900	47,973	+0.00(+0.00%)
Feb 18, 2025	0.5200	0.5300	0.4900	0.4900	270,035	-0.06(-10.91%)
Feb 14, 2025				0.5500	0	+0.07(+14.58%)
Feb 13, 2025	0.4800	0.4950	0.4650	0.4800	321,174	+0.00(+0.00%)
Feb 12, 2025	0.4800	0.4800	0.4750	0.4800	49,385	+0.00(+0.00%)
Feb 11, 2025	0.4800	0.4800	0.4800	0.4800	71,578	-0.01(-1.03%)
Feb 10, 2025	0.4900	0.5000	0.4850	0.4850	117,873	-0.01(-2.02%)
Feb 07, 2025	0.4900	0.4950	0.4900	0.4950	51,373	+0.00(+0.00%)
Feb 06, 2025	0.5100	0.5100	0.4900	0.4950	94,603	-0.01(-1.00%)
Feb 05, 2025	0.4800	0.5100	0.4800	0.5000	109,373	+0.02(+4.17%)
Feb 04, 2025	0.4700	0.4900	0.4700	0.4800	236,915	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.