Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0600	0	-0.01(-7.69%)
Mar 04, 2025	0.0600	0.0650	0.0600	0.0650	16,001	+0.01(+8.33%)
Mar 03, 2025	0.0650	0.0650	0.0550	0.0600	133,495	-0.01(-7.69%)
Feb 28, 2025	0.0650	0.0650	0.0650	0.0650	47,000	+0.01(+8.33%)
Feb 26, 2025				0.0600	50	-0.01(-14.29%)
Feb 25, 2025	0.0650	0.0700	0.0650	0.0700	4,000	+0.00(+0.00%)
Feb 24, 2025	0.0600	0.0700	0.0600	0.0700	57,000	+0.01(+7.69%)
Feb 21, 2025	0.0650	0.0650	0.0650	0.0650	11,889	+0.00(+0.00%)
Feb 20, 2025	0.0650	0.0650	0.0650	0.0650	80,000	-0.01(-7.14%)
Feb 19, 2025	0.0650	0.0700	0.0650	0.0700	78,005	+0.01(+7.69%)
Feb 18, 2025	0.0600	0.0650	0.0600	0.0650	232,550	+0.00(+0.00%)
Feb 14, 2025				0.0650	0	+0.00(+0.00%)
Feb 13, 2025	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-7.14%)
Feb 12, 2025	0.0650	0.0700	0.0650	0.0700	142,300	+0.01(+7.69%)
Feb 11, 2025	0.0650	0.0650	0.0650	0.0650	54,000	+0.01(+8.33%)
Feb 10, 2025	0.0550	0.0600	0.0550	0.0600	44,460	+0.00(+0.00%)
Feb 07, 2025	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Feb 06, 2025	0.0600	0.0650	0.0600	0.0600	129,450	+0.00(+0.00%)
Feb 04, 2025				0.0600	45	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.