Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.6800	0	+0.12(+21.43%)
Apr 15, 2025				0.5600	0	-0.19(-25.33%)
Apr 04, 2025				0.7500	0	+0.20(+36.36%)
Apr 02, 2025				0.5500	0	+0.00(+0.00%)
Mar 31, 2025				0.5500	0	+0.05(+10.00%)
Mar 14, 2025				0.5000	0	-0.20(-28.57%)
Mar 05, 2025				0.7000	0	+0.03(+4.48%)
Mar 04, 2025	0.6700	0.6700	0.6700	0.6700	5,000	+0.02(+3.08%)
Mar 03, 2025	0.6500	0.6500	0.6500	0.6500	1,000	-0.17(-20.73%)
Feb 28, 2025	0.8200	0.8200	0.8200	0.8200	2,000	-0.01(-1.20%)
Feb 25, 2025				0.8300	0	+0.08(+10.67%)
Feb 24, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Feb 20, 2025				0.7500	0	+0.00(+0.00%)
Feb 12, 2025				0.7500	0	+0.05(+7.14%)
Feb 11, 2025	0.7100	0.7100	0.7000	0.7000	1,500	-0.10(-12.50%)
Feb 10, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Feb 06, 2025				0.8000	140	+0.06(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.