Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.1100	0	+0.01(+15.79%)
Apr 21, 2025				0.0950	0	-0.01(-9.52%)
Apr 17, 2025				0.1050	0	-0.01(-4.55%)
Apr 15, 2025				0.1100	0	+0.01(+10.00%)
Apr 11, 2025				0.1000	0	-0.01(-9.09%)
Apr 10, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Apr 08, 2025				0.1150	0	+0.00(+0.00%)
Apr 07, 2025	0.0850	0.1150	0.0850	0.1150	359,500	+0.01(+15.00%)
Apr 02, 2025				0.1000	0	+0.00(+0.00%)
Mar 26, 2025				0.1000	0	+0.02(+25.00%)
Mar 11, 2025				0.0800	0	-0.01(-11.11%)
Mar 04, 2025				0.0900	0	+0.00(+0.00%)
Feb 27, 2025				0.0900	100	+0.00(+0.00%)
Feb 21, 2025				0.0900	0	+0.00(+0.00%)
Feb 20, 2025	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Feb 19, 2025	0.0950	0.0950	0.0950	0.0950	5,200	+0.00(+0.00%)
Feb 13, 2025				0.0950	111	-0.01(-5.00%)
Feb 12, 2025	0.1050	0.1050	0.1000	0.1000	15,000	+0.01(+11.11%)
Feb 07, 2025				0.0900	10	-0.01(-14.29%)
Feb 06, 2025	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+5.00%)
Feb 05, 2025	0.1000	0.1000	0.1000	0.1000	135,000	-0.01(-9.09%)
Feb 04, 2025	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.