Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.4300	0.4350	0.4100	0.4300	11,500	+0.01(+2.38%)
Apr 23, 2025	0.4150	0.4350	0.4150	0.4200	13,010	+0.01(+1.20%)
Apr 22, 2025	0.4350	0.4350	0.4150	0.4150	10,005	-0.03(-6.74%)
Apr 21, 2025	0.4200	0.4450	0.4200	0.4450	10,500	+0.02(+4.71%)
Apr 17, 2025				0.4250	0	+0.01(+1.19%)
Apr 16, 2025	0.4400	0.4400	0.4200	0.4200	7,500	-0.02(-3.45%)
Apr 15, 2025	0.4100	0.4500	0.4100	0.4350	19,500	+0.02(+4.82%)
Apr 14, 2025	0.3850	0.4150	0.3850	0.4150	28,500	+0.02(+5.06%)
Apr 11, 2025	0.4000	0.4000	0.3900	0.3950	4,000	+0.05(+12.86%)
Apr 10, 2025	0.3500	0.3500	0.3400	0.3500	48,000	-0.05(-12.50%)
Apr 09, 2025	0.3850	0.4000	0.3800	0.4000	10,500	+0.00(+0.00%)
Apr 08, 2025	0.4000	0.4000	0.3900	0.4000	13,500	+0.00(+0.00%)
Apr 07, 2025	0.3950	0.4100	0.3950	0.4000	4,079	+0.01(+1.27%)
Apr 04, 2025	0.4050	0.4050	0.3950	0.3950	4,000	-0.01(-2.47%)
Apr 03, 2025	0.4050	0.4050	0.4050	0.4050	3,000	+0.01(+1.25%)
Apr 02, 2025	0.4150	0.4150	0.3950	0.4000	42,500	-0.01(-1.23%)
Apr 01, 2025	0.4400	0.4400	0.4050	0.4050	23,062	-0.03(-7.95%)
Mar 28, 2025				0.4400	0	+0.01(+2.33%)
Mar 27, 2025	0.4400	0.4400	0.4200	0.4300	8,500	+0.01(+1.18%)
Mar 26, 2025	0.4250	0.4250	0.4250	0.4250	53,500	-0.01(-1.16%)
Mar 25, 2025	0.4300	0.4300	0.4250	0.4300	47,500	-0.01(-1.15%)
Mar 24, 2025	0.4000	0.4450	0.3900	0.4350	125,196	+0.05(+12.11%)
Mar 21, 2025	0.3850	0.3900	0.3850	0.3880	13,563	+0.02(+4.86%)
Mar 20, 2025	0.3650	0.3700	0.3550	0.3700	25,000	+0.01(+2.78%)
Mar 19, 2025	0.3900	0.4000	0.3500	0.3600	27,661	-0.04(-10.00%)
Mar 17, 2025				0.4000	100	+0.01(+2.56%)
Mar 14, 2025	0.3400	0.4250	0.3400	0.3900	90,842	+0.05(+14.71%)
Mar 13, 2025	0.3400	0.3400	0.3350	0.3400	10,560	+0.01(+3.03%)
Mar 12, 2025	0.3350	0.3350	0.3300	0.3300	1,500	+0.00(+0.00%)
Mar 11, 2025	0.3100	0.3300	0.3100	0.3300	3,900	-0.01(-2.94%)
Mar 10, 2025	0.3400	0.3400	0.3300	0.3400	10,000	+0.00(+0.00%)
Mar 07, 2025	0.3050	0.3500	0.3050	0.3400	36,500	-0.01(-2.86%)
Mar 06, 2025	0.3200	0.3500	0.3100	0.3500	54,500	+0.03(+11.11%)
Mar 05, 2025	0.3300	0.3300	0.3100	0.3150	45,833	+0.02(+5.00%)
Mar 04, 2025	0.2950	0.3000	0.2900	0.3000	27,000	+0.00(+0.00%)
Mar 03, 2025	0.3150	0.3150	0.3000	0.3000	7,000	-0.02(-4.76%)
Feb 28, 2025	0.2950	0.3300	0.2900	0.3150	56,600	+0.02(+6.78%)
Feb 27, 2025	0.3100	0.3300	0.2900	0.2950	15,000	+0.01(+1.72%)
Feb 26, 2025	0.2800	0.3000	0.2800	0.2900	14,300	+0.01(+3.57%)
Feb 25, 2025	0.2800	0.2800	0.2800	0.2800	6,000	-0.00(-1.75%)
Feb 24, 2025	0.2950	0.2950	0.2850	0.2850	6,049	-0.02(-5.00%)
Feb 21, 2025	0.3100	0.3100	0.3000	0.3000	3,000	+0.00(+0.00%)
Feb 20, 2025	0.3050	0.3100	0.3000	0.3000	10,000	+0.01(+3.45%)
Feb 19, 2025	0.3000	0.3000	0.2900	0.2900	30,000	-0.01(-3.33%)
Feb 18, 2025	0.2900	0.3000	0.2900	0.3000	2,397	+0.01(+1.69%)
Feb 14, 2025				0.2950	0	+0.02(+9.26%)
Feb 12, 2025				0.2700	0	+0.00(+0.00%)
Feb 11, 2025	0.2700	0.2700	0.2700	0.2700	5,004	+0.01(+3.85%)
Feb 10, 2025	0.2600	0.2600	0.2600	0.2600	506	+0.00(+0.00%)
Feb 07, 2025	0.2600	0.2600	0.2500	0.2600	19,500	+0.01(+4.00%)
Feb 06, 2025	0.2750	0.2750	0.2500	0.2500	7,800	-0.04(-15.25%)
Feb 04, 2025				0.2950	0	+0.01(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.