Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.6100	0	+0.08(+15.09%)
Apr 23, 2025	0.5300	0.5300	0.5300	0.5300	1,000	-0.08(-13.11%)
Apr 22, 2025	0.5500	0.6100	0.5200	0.6100	33,500	+0.00(+0.00%)
Apr 21, 2025	0.5800	0.6100	0.5800	0.6100	8,500	+0.08(+15.09%)
Apr 17, 2025				0.5300	0	+0.03(+6.00%)
Apr 03, 2025				0.5000	0	-0.01(-1.96%)
Apr 01, 2025				0.5100	0	+0.01(+2.00%)
Mar 21, 2025				0.5000	0	+0.03(+6.38%)
Mar 20, 2025	0.5000	0.5000	0.4700	0.4700	1,500	-0.08(-14.55%)
Mar 14, 2025				0.5500	0	+0.05(+10.00%)
Mar 10, 2025				0.5000	0	+0.00(+0.00%)
Mar 05, 2025				0.5000	0	-0.05(-9.09%)
Mar 03, 2025				0.5500	0	-0.01(-1.79%)
Feb 27, 2025				0.5600	0	+0.05(+9.80%)
Feb 19, 2025				0.5100	0	-0.04(-7.27%)
Feb 18, 2025	0.5500	0.5500	0.5500	0.5500	3,500	-0.04(-6.78%)
Feb 10, 2025				0.5900	0	+0.00(+0.00%)
Feb 06, 2025				0.5900	0	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.