Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Apr 23, 2025	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Apr 22, 2025	0.1050	0.1100	0.1050	0.1100	99,500	+0.01(+4.76%)
Apr 21, 2025	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Apr 16, 2025				0.1100	0	+0.01(+4.76%)
Apr 15, 2025	0.1050	0.1050	0.0950	0.1050	294,000	+0.00(+0.00%)
Apr 14, 2025	0.1150	0.1150	0.1050	0.1050	199,560	-0.01(-8.70%)
Apr 11, 2025	0.1100	0.1150	0.1100	0.1150	44,500	+0.00(+0.00%)
Apr 09, 2025				0.1150	0	+0.00(+0.00%)
Apr 08, 2025	0.1100	0.1150	0.1100	0.1150	6,500	+0.01(+4.55%)
Apr 07, 2025	0.1050	0.1100	0.1050	0.1100	97,500	+0.01(+4.76%)
Apr 04, 2025	0.1100	0.1100	0.1050	0.1050	359,209	-0.01(-12.50%)
Apr 03, 2025	0.1150	0.1200	0.1150	0.1200	3,000	+0.00(+4.35%)
Apr 01, 2025				0.1150	0	-0.01(-8.00%)
Mar 31, 2025	0.1250	0.1250	0.1250	0.1250	59,500	+0.00(+0.00%)
Mar 28, 2025	0.1250	0.1250	0.1250	0.1250	140,416	+0.00(+0.00%)
Mar 27, 2025	0.1200	0.1250	0.1200	0.1250	196,380	+0.01(+4.17%)
Mar 26, 2025	0.1150	0.1200	0.1150	0.1200	40,000	+0.01(+14.29%)
Mar 25, 2025	0.1100	0.1100	0.1050	0.1050	214,000	-0.01(-12.50%)
Mar 24, 2025	0.1150	0.1200	0.1150	0.1200	62,500	+0.00(+4.35%)
Mar 21, 2025	0.1200	0.1200	0.1100	0.1150	130,000	-0.00(-4.17%)
Mar 18, 2025				0.1200	0	+0.00(+4.35%)
Mar 17, 2025	0.1150	0.1200	0.1150	0.1150	130,000	+0.00(+0.00%)
Mar 14, 2025	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Mar 13, 2025	0.1150	0.1200	0.1150	0.1150	163,500	+0.01(+9.52%)
Mar 12, 2025	0.1100	0.1100	0.1050	0.1050	65,282	-0.01(-12.50%)
Mar 11, 2025	0.1200	0.1200	0.1200	0.1200	30,200	+0.00(+0.00%)
Mar 10, 2025	0.1200	0.1200	0.1200	0.1200	90,000	+0.00(+0.00%)
Mar 07, 2025	0.1200	0.1250	0.1200	0.1200	25,000	+0.00(+0.00%)
Mar 06, 2025	0.1150	0.1200	0.1150	0.1200	23,500	-0.01(-4.00%)
Mar 05, 2025	0.1200	0.1250	0.1200	0.1250	87,000	+0.01(+4.17%)
Mar 04, 2025	0.1250	0.1250	0.1100	0.1200	164,500	+0.00(+0.00%)
Mar 03, 2025	0.1250	0.1250	0.1200	0.1200	32,000	+0.00(+0.00%)
Feb 28, 2025	0.1300	0.1300	0.1200	0.1200	88,100	-0.01(-7.69%)
Feb 27, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 26, 2025	0.1300	0.1300	0.1300	0.1300	124,000	+0.00(+0.00%)
Feb 25, 2025	0.1400	0.1400	0.1300	0.1300	85,500	-0.01(-3.70%)
Feb 24, 2025	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
Feb 21, 2025	0.1350	0.1350	0.1300	0.1300	95,500	-0.01(-3.70%)
Feb 20, 2025	0.1350	0.1350	0.1350	0.1350	21,900	+0.01(+3.85%)
Feb 19, 2025	0.1400	0.1450	0.1300	0.1300	316,950	-0.01(-10.34%)
Feb 18, 2025	0.1500	0.1500	0.1450	0.1450	25,500	-0.01(-3.33%)
Feb 14, 2025				0.1500	0	+0.01(+3.45%)
Feb 13, 2025	0.1500	0.1500	0.1450	0.1450	69,317	-0.01(-3.33%)
Feb 12, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Feb 11, 2025	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Feb 10, 2025	0.1500	0.1500	0.1450	0.1500	117,200	+0.01(+3.45%)
Feb 07, 2025	0.1500	0.1500	0.1450	0.1450	152,385	-0.02(-9.38%)
Feb 06, 2025	0.1550	0.1600	0.1500	0.1600	80,500	+0.00(+0.00%)
Feb 05, 2025	0.1650	0.1650	0.1600	0.1600	20,150	+0.00(+0.00%)
Feb 04, 2025	0.1450	0.1650	0.1450	0.1600	182,181	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.