Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1300	0	-0.02(-13.33%)
Apr 16, 2025	0.1000	0.1500	0.1000	0.1500	107,500	+0.03(+30.43%)
Apr 15, 2025	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-4.17%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	500	-0.02(-14.29%)
Apr 10, 2025				0.1400	0	+0.01(+3.70%)
Apr 02, 2025				0.1350	0	-0.01(-3.57%)
Mar 31, 2025				0.1400	0	+0.00(+0.00%)
Mar 28, 2025	0.1400	0.1400	0.1400	0.1400	7,390	-0.01(-6.67%)
Mar 27, 2025	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Mar 26, 2025	0.1550	0.1550	0.1500	0.1500	16,000	+0.00(+0.00%)
Mar 24, 2025				0.1500	0	+0.01(+7.14%)
Mar 17, 2025				0.1400	0	+0.00(+0.00%)
Mar 14, 2025	0.1400	0.1400	0.1400	0.1400	7,000	+0.02(+12.00%)
Mar 12, 2025				0.1250	0	+0.01(+4.17%)
Mar 11, 2025	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-11.11%)
Mar 10, 2025	0.1300	0.1350	0.1200	0.1350	80,500	-0.01(-10.00%)
Mar 07, 2025	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Mar 05, 2025				0.1450	0	-0.03(-14.71%)
Mar 04, 2025	0.1600	0.1700	0.1600	0.1700	2,750	-0.01(-5.56%)
Feb 20, 2025				0.1800	100	-0.03(-14.29%)
Feb 13, 2025				0.2100	0	-0.01(-2.33%)
Feb 12, 2025	0.2150	0.2150	0.2150	0.2150	3,400	+0.02(+10.26%)
Feb 07, 2025				0.1950	0	+0.00(+0.00%)
Feb 06, 2025	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Feb 04, 2025				0.1900	0	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.