Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	0.0350	0.0350	0.0300	0.0350	72,500	+0.00(+0.00%)
Apr 25, 2025	0.0400	0.0400	0.0300	0.0350	102,500	-0.00(-12.50%)
Apr 24, 2025	0.0400	0.0400	0.0400	0.0400	3,934	+0.00(+0.00%)
Apr 23, 2025	0.0350	0.0400	0.0350	0.0400	131,877	+0.00(+14.29%)
Apr 22, 2025	0.0400	0.0400	0.0350	0.0350	19,418	+0.00(+0.00%)
Apr 21, 2025	0.0300	0.0400	0.0300	0.0350	401,028	+0.00(+0.00%)
Apr 17, 2025				0.0350	0	+0.01(+40.00%)
Apr 16, 2025	0.0300	0.0300	0.0250	0.0250	12,100	-0.01(-28.57%)
Apr 15, 2025	0.0250	0.0350	0.0250	0.0350	26,001	+0.00(+0.00%)
Apr 14, 2025	0.0350	0.0350	0.0350	0.0350	7,003	+0.00(+0.00%)
Apr 11, 2025	0.0300	0.0350	0.0300	0.0350	79,290	+0.01(+16.67%)
Apr 10, 2025	0.0250	0.0300	0.0250	0.0300	3,010	+0.00(+0.00%)
Apr 09, 2025	0.0300	0.0300	0.0300	0.0300	1,010	+0.00(+0.00%)
Apr 08, 2025	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	8,060	+0.00(+0.00%)
Apr 04, 2025	0.0250	0.0300	0.0200	0.0300	164,650	+0.00(+20.00%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Apr 02, 2025	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Apr 01, 2025	0.0300	0.0300	0.0300	0.0300	50,010	+0.00(+0.00%)
Mar 28, 2025				0.0300	10	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	19,500	+0.00(+20.00%)
Mar 26, 2025	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	5,540	+0.00(+0.00%)
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	4,200	+0.00(+0.00%)
Mar 20, 2025				0.0300	65	+0.00(+0.00%)
Mar 19, 2025	0.0250	0.0300	0.0250	0.0300	42,663	+0.00(+0.00%)
Mar 18, 2025	0.0300	0.0300	0.0300	0.0300	199,500	-0.01(-14.29%)
Mar 17, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Mar 14, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 13, 2025	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)
Mar 12, 2025	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Mar 11, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 10, 2025	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Mar 07, 2025	0.0350	0.0350	0.0350	0.0350	34,833	+0.01(+16.67%)
Mar 04, 2025				0.0300	0	+0.00(+0.00%)
Mar 03, 2025	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Feb 28, 2025	0.0300	0.0300	0.0300	0.0300	208,000	+0.00(+0.00%)
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-14.29%)
Feb 26, 2025	0.0300	0.0350	0.0300	0.0350	54,000	+0.01(+16.67%)
Feb 20, 2025				0.0300	0	+0.00(+0.00%)
Feb 19, 2025	0.0350	0.0350	0.0300	0.0300	7,500	-0.01(-14.29%)
Feb 18, 2025	0.0400	0.0400	0.0350	0.0350	101,487	-0.00(-12.50%)
Feb 14, 2025				0.0400	0	+0.01(+33.33%)
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	2,547	-0.01(-14.29%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	165,001	+0.00(+0.00%)
Feb 07, 2025	0.0400	0.0400	0.0350	0.0350	120,500	+0.00(+0.00%)
Feb 06, 2025	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Feb 05, 2025	0.0400	0.0400	0.0350	0.0400	90,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.