Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.1400	0	+0.05(+47.37%)
Apr 22, 2025				0.0950	0	-0.04(-26.92%)
Apr 21, 2025	0.1300	0.1300	0.1300	0.1300	3,048	-0.03(-18.75%)
Apr 16, 2025				0.1600	0	+0.00(+0.00%)
Apr 15, 2025	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Apr 14, 2025	0.1700	0.1700	0.1600	0.1600	57,000	-0.01(-3.03%)
Apr 11, 2025	0.1600	0.1650	0.1600	0.1650	4,500	+0.01(+3.13%)
Apr 10, 2025	0.1750	0.1750	0.1600	0.1600	55,150	+0.00(+0.00%)
Apr 09, 2025	0.1600	0.1600	0.1600	0.1600	53,500	+0.01(+3.23%)
Apr 08, 2025	0.1550	0.1550	0.1550	0.1550	150,000	+0.01(+10.71%)
Apr 07, 2025	0.1500	0.1500	0.1400	0.1400	20,500	-0.03(-17.65%)
Apr 04, 2025	0.1550	0.1700	0.1550	0.1700	26,500	+0.02(+9.68%)
Apr 03, 2025	0.1550	0.1550	0.1550	0.1550	14,000	+0.01(+3.33%)
Apr 02, 2025	0.1600	0.1600	0.1500	0.1500	116,000	+0.01(+11.11%)
Mar 31, 2025				0.1350	0	-0.02(-15.62%)
Mar 28, 2025	0.1700	0.1700	0.1600	0.1600	193,200	+0.00(+0.00%)
Mar 27, 2025	0.1550	0.1600	0.1550	0.1600	42,000	-0.01(-3.03%)
Mar 26, 2025	0.1700	0.1700	0.1550	0.1650	210,900	+0.01(+3.13%)
Mar 25, 2025	0.1500	0.1600	0.1500	0.1600	47,500	+0.01(+6.67%)
Mar 24, 2025	0.1500	0.1500	0.1500	0.1500	24,500	+0.02(+20.00%)
Mar 21, 2025	0.1500	0.1500	0.1250	0.1250	28,000	-0.02(-16.67%)
Mar 20, 2025	0.1700	0.1700	0.1500	0.1500	227,535	-0.02(-11.76%)
Mar 19, 2025	0.1600	0.1700	0.1600	0.1700	41,511	+0.01(+6.25%)
Mar 18, 2025	0.1600	0.1600	0.1600	0.1600	37,500	+0.01(+3.23%)
Mar 17, 2025	0.1550	0.1550	0.1550	0.1550	100,820	+0.01(+6.90%)
Mar 14, 2025	0.1350	0.1450	0.1350	0.1450	56,010	+0.03(+26.09%)
Mar 13, 2025	0.1250	0.1250	0.1150	0.1150	33,500	-0.01(-8.00%)
Mar 12, 2025	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+13.64%)
Mar 11, 2025	0.1250	0.1450	0.1100	0.1100	302,664	+0.01(+10.00%)
Mar 10, 2025	0.0750	0.1500	0.0750	0.1000	504,066	+0.03(+33.33%)
Mar 07, 2025	0.0650	0.0750	0.0650	0.0750	20,400	+0.01(+25.00%)
Mar 03, 2025				0.0600	0	+0.01(+20.00%)
Feb 26, 2025				0.0500	0	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0550	0.0500	0.0500	56,000	-0.01(-23.08%)
Feb 18, 2025				0.0650	0	+0.01(+18.18%)
Feb 11, 2025				0.0550	0	+0.00(+0.00%)
Feb 06, 2025				0.0550	0	+0.00(+0.00%)
Feb 05, 2025	0.0600	0.0600	0.0550	0.0550	15,540	-0.00(-8.33%)
Feb 04, 2025	0.0600	0.0600	0.0600	0.0600	4,500	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.