Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
Apr 23, 2025	0.6700	0.7000	0.6700	0.7000	41,000	+0.06(+9.37%)
Apr 22, 2025	0.6800	0.6800	0.6400	0.6400	12,500	+0.02(+3.23%)
Apr 21, 2025	0.6200	0.6200	0.6200	0.6200	1,250	+0.01(+1.64%)
Apr 17, 2025				0.6100	0	+0.02(+3.39%)
Apr 16, 2025	0.6800	0.6800	0.5900	0.5900	54,500	-0.09(-13.24%)
Apr 15, 2025	0.6100	0.6800	0.6100	0.6800	16,400	+0.08(+13.33%)
Apr 14, 2025	0.5800	0.6600	0.5800	0.6000	64,000	+0.01(+1.69%)
Apr 11, 2025	0.4850	0.6000	0.4850	0.5900	63,620	+0.14(+31.11%)
Apr 10, 2025	0.4500	0.4500	0.4500	0.4500	14,000	+0.08(+20.00%)
Apr 09, 2025	0.3750	0.3750	0.3750	0.3750	500	-0.03(-8.54%)
Apr 08, 2025	0.4400	0.4400	0.4100	0.4100	18,000	+0.00(+0.00%)
Apr 07, 2025	0.4000	0.4400	0.4000	0.4100	17,690	-0.02(-3.53%)
Apr 04, 2025	0.5400	0.5400	0.4100	0.4250	33,000	-0.13(-22.73%)
Apr 02, 2025				0.5500	0	-0.04(-6.78%)
Apr 01, 2025	0.5700	0.5900	0.5700	0.5900	74,254	+0.03(+5.36%)
Mar 31, 2025	0.5600	0.5600	0.5600	0.5600	21,000	+0.08(+16.67%)
Mar 28, 2025	0.5500	0.5500	0.4800	0.4800	38,500	-0.02(-4.00%)
Mar 27, 2025	0.4800	0.5000	0.4800	0.5000	62,875	+0.01(+2.04%)
Mar 26, 2025	0.4950	0.5000	0.4900	0.4900	10,662	-0.05(-9.26%)
Mar 25, 2025	0.5700	0.5700	0.5400	0.5400	5,855	-0.06(-10.00%)
Mar 24, 2025	0.5000	0.6200	0.5000	0.6000	330,676	+0.15(+33.33%)
Mar 21, 2025	0.4050	0.5000	0.3950	0.4500	320,138	+0.09(+25.00%)
Mar 19, 2025				0.3600	0	-0.04(-10.00%)
Mar 18, 2025	0.3300	0.4000	0.3200	0.4000	42,000	+0.10(+33.33%)
Mar 17, 2025	0.2950	0.3000	0.2950	0.3000	18,000	+0.01(+3.45%)
Mar 13, 2025				0.2900	0	-0.04(-10.77%)
Mar 11, 2025				0.3250	0	+0.01(+3.17%)
Mar 10, 2025	0.3450	0.3450	0.3150	0.3150	201,186	-0.04(-11.27%)
Mar 05, 2025				0.3550	0	+0.01(+1.43%)
Mar 03, 2025				0.3500	0	+0.01(+1.45%)
Feb 28, 2025	0.3450	0.3450	0.3300	0.3450	36,300	+0.00(+0.00%)
Feb 27, 2025	0.3500	0.3500	0.3450	0.3450	41,500	-0.01(-1.43%)
Feb 26, 2025	0.3500	0.3500	0.3500	0.3500	7,000	+0.01(+1.45%)
Feb 20, 2025				0.3450	0	-0.02(-4.17%)
Feb 19, 2025	0.3550	0.3600	0.3550	0.3600	7,700	+0.01(+1.41%)
Feb 18, 2025	0.3550	0.3550	0.3550	0.3550	3,000	-0.01(-1.39%)
Feb 14, 2025				0.3600	0	+0.00(+0.00%)
Feb 06, 2025				0.3600	0	+0.00(+0.00%)
Feb 05, 2025	0.3600	0.3600	0.3600	0.3600	3,750	-0.03(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.