Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0450	0.0500	0.0450	0.0500	141,147	+0.01(+11.11%)
Apr 24, 2025	0.0500	0.0500	0.0450	0.0450	413,090	-0.01(-10.00%)
Apr 23, 2025	0.0500	0.0550	0.0500	0.0500	1,108,621	+0.01(+11.11%)
Apr 22, 2025	0.0500	0.0500	0.0400	0.0450	3,077,753	+0.00(+0.00%)
Apr 21, 2025	0.0500	0.0500	0.0450	0.0450	185,041	-0.01(-18.18%)
Apr 17, 2025				0.0550	0	+0.00(+10.00%)
Apr 16, 2025	0.0450	0.0500	0.0450	0.0500	583,505	+0.01(+11.11%)
Apr 15, 2025	0.0450	0.0500	0.0450	0.0450	407,039	-0.01(-10.00%)
Apr 14, 2025	0.0500	0.0500	0.0450	0.0500	381,325	+0.00(+0.00%)
Apr 11, 2025	0.0450	0.0500	0.0450	0.0500	892,447	+0.00(+0.00%)
Apr 10, 2025	0.0450	0.0500	0.0450	0.0500	325,757	+0.01(+11.11%)
Apr 09, 2025	0.0450	0.0500	0.0400	0.0450	1,010,578	-0.01(-10.00%)
Apr 08, 2025	0.0500	0.0500	0.0400	0.0500	776,274	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0500	0.0400	0.0500	771,689	+0.00(+0.00%)
Apr 04, 2025	0.0450	0.0500	0.0400	0.0500	1,275,041	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0500	0.0450	0.0500	596,632	+0.00(+0.00%)
Apr 02, 2025	0.0500	0.0500	0.0450	0.0500	298,592	+0.00(+0.00%)
Apr 01, 2025	0.0600	0.0600	0.0450	0.0500	1,576,613	-0.01(-23.08%)
Mar 31, 2025	0.0400	0.0650	0.0400	0.0650	18,548,724	+0.03(+62.50%)
Mar 28, 2025	0.0500	0.0500	0.0400	0.0400	1,349,269	-0.00(-11.11%)
Mar 27, 2025	0.0500	0.0500	0.0450	0.0450	1,933,390	-0.01(-10.00%)
Mar 26, 2025	0.0450	0.0500	0.0450	0.0500	1,653,100	+0.00(+0.00%)
Mar 25, 2025	0.0550	0.0550	0.0450	0.0500	577,157	-0.00(-9.09%)
Mar 24, 2025	0.0550	0.0550	0.0480	0.0550	1,214,484	-0.01(-15.38%)
Mar 21, 2025	0.0550	0.0650	0.0500	0.0650	2,749,816	+0.01(+18.18%)
Mar 20, 2025	0.0500	0.0550	0.0450	0.0550	3,883,655	-0.01(-15.38%)
Mar 19, 2025	0.0550	0.0650	0.0500	0.0650	2,025,081	+0.01(+18.18%)
Mar 18, 2025	0.0500	0.0550	0.0450	0.0550	992,273	+0.00(+10.00%)
Mar 17, 2025	0.0400	0.0500	0.0400	0.0500	902,525	+0.01(+11.11%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0450	308,005	+0.00(+0.00%)
Mar 13, 2025	0.0450	0.0450	0.0430	0.0450	207,637	+0.00(+0.00%)
Mar 12, 2025	0.0450	0.0450	0.0430	0.0450	99,000	+0.00(+0.00%)
Mar 11, 2025	0.0450	0.0450	0.0400	0.0450	54,999	+0.00(+12.50%)
Mar 10, 2025	0.0450	0.0450	0.0350	0.0400	777,367	+0.00(+14.29%)
Mar 07, 2025	0.0450	0.0450	0.0350	0.0350	122,662	+0.00(+0.00%)
Mar 06, 2025	0.0400	0.0400	0.0350	0.0350	212,439	-0.00(-12.50%)
Mar 05, 2025	0.0400	0.0400	0.0350	0.0400	130,810	+0.00(+0.00%)
Mar 04, 2025	0.0350	0.0400	0.0350	0.0400	112,045	+0.00(+0.00%)
Mar 03, 2025	0.0450	0.0450	0.0350	0.0400	1,270,019	-0.00(-11.11%)
Feb 28, 2025	0.0400	0.0450	0.0400	0.0450	334,494	+0.00(+0.00%)
Feb 27, 2025	0.0450	0.0450	0.0400	0.0450	168,214	+0.00(+0.00%)
Feb 26, 2025	0.0450	0.0450	0.0400	0.0450	192,146	+0.00(+0.00%)
Feb 25, 2025	0.0400	0.0450	0.0400	0.0450	643,552	+0.00(+0.00%)
Feb 24, 2025	0.0450	0.0450	0.0400	0.0450	218,106	+0.00(+12.50%)
Feb 21, 2025	0.0450	0.0450	0.0400	0.0400	746,092	-0.00(-11.11%)
Feb 20, 2025	0.0500	0.0500	0.0450	0.0450	651,304	+0.00(+0.00%)
Feb 19, 2025	0.0450	0.0500	0.0430	0.0450	421,320	-0.01(-10.00%)
Feb 18, 2025	0.0400	0.0500	0.0400	0.0500	4,102,815	+0.01(+25.00%)
Feb 14, 2025				0.0400	0	+0.00(+14.29%)
Feb 13, 2025	0.0400	0.0400	0.0350	0.0350	793,037	+0.00(+0.00%)
Feb 12, 2025	0.0350	0.0400	0.0350	0.0350	397,195	+0.00(+0.00%)
Feb 11, 2025	0.0400	0.0400	0.0350	0.0350	239,226	-0.00(-7.89%)
Feb 10, 2025	0.0400	0.0400	0.0350	0.0380	277,937	+0.00(+8.57%)
Feb 07, 2025	0.0400	0.0400	0.0350	0.0350	285,224	-0.00(-12.50%)
Feb 06, 2025	0.0400	0.0400	0.0350	0.0400	276,654	+0.00(+0.00%)
Feb 05, 2025	0.0400	0.0400	0.0350	0.0400	484,328	+0.00(+0.00%)
Feb 04, 2025	0.0350	0.0400	0.0350	0.0400	883,343	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.