(TSV: GENX )
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 139,000 | -0.01(-14.29%) |
| Apr 14, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 24, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Mar 17, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 05, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,111 | +0.01(+40.00%) |
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 45,000 | -0.02(-44.44%) |
| Feb 10, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.