Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2900	0.2900	0.2850	0.2850	12,723	-0.01(-1.72%)
Apr 23, 2025	0.3000	0.3000	0.2900	0.2900	41,475	+0.00(+0.00%)
Apr 22, 2025	0.3000	0.3000	0.2850	0.2900	49,137	-0.01(-3.33%)
Apr 21, 2025	0.2950	0.3100	0.2900	0.3000	59,412	+0.01(+1.69%)
Apr 17, 2025				0.2950	0	+0.01(+1.72%)
Apr 16, 2025	0.2950	0.2950	0.2800	0.2900	103,800	+0.00(+0.00%)
Apr 15, 2025	0.2900	0.2950	0.2900	0.2900	52,919	-0.02(-4.92%)
Apr 14, 2025	0.2900	0.3100	0.2800	0.3050	108,162	+0.02(+7.02%)
Apr 11, 2025	0.3000	0.3050	0.2800	0.2850	60,482	+0.00(+1.79%)
Apr 10, 2025	0.3250	0.3250	0.2800	0.2800	32,898	-0.03(-9.68%)
Apr 09, 2025	0.2750	0.3100	0.2700	0.3100	165,123	+0.03(+10.71%)
Apr 08, 2025	0.3000	0.3000	0.2700	0.2800	180,713	-0.00(-1.75%)
Apr 07, 2025	0.2750	0.2950	0.2550	0.2850	492,784	-0.01(-3.39%)
Apr 04, 2025	0.3100	0.3100	0.2750	0.2950	222,871	-0.03(-7.81%)
Apr 03, 2025	0.3250	0.3250	0.3200	0.3200	142,261	-0.01(-3.03%)
Apr 02, 2025	0.3350	0.3350	0.3300	0.3300	19,263	+0.01(+1.54%)
Apr 01, 2025	0.3350	0.3350	0.3200	0.3250	81,827	-0.01(-2.99%)
Mar 31, 2025	0.3400	0.3400	0.3300	0.3350	41,489	+0.01(+1.52%)
Mar 28, 2025	0.3550	0.3550	0.3200	0.3300	445,139	-0.02(-5.71%)
Mar 27, 2025	0.3700	0.3700	0.3500	0.3500	50,297	-0.02(-4.89%)
Mar 26, 2025	0.3700	0.3750	0.3680	0.3680	102,388	-0.00(-0.54%)
Mar 25, 2025	0.3550	0.3700	0.3500	0.3700	272,892	+0.02(+5.71%)
Mar 24, 2025	0.3700	0.3700	0.3500	0.3500	149,037	-0.01(-2.78%)
Mar 21, 2025	0.3600	0.3600	0.3550	0.3600	134,319	-0.01(-1.37%)
Mar 20, 2025	0.3650	0.3700	0.3650	0.3650	169,600	-0.01(-1.35%)
Mar 19, 2025	0.3700	0.3730	0.3650	0.3700	101,271	+0.00(+0.00%)
Mar 18, 2025	0.3650	0.3800	0.3650	0.3700	186,149	+0.01(+1.37%)
Mar 17, 2025	0.3600	0.3700	0.3450	0.3650	572,793	+0.02(+4.29%)
Mar 14, 2025	0.3300	0.3550	0.3300	0.3500	552,112	+0.02(+7.69%)
Mar 13, 2025	0.3400	0.3400	0.3250	0.3250	67,850	-0.02(-4.41%)
Mar 12, 2025	0.3350	0.3400	0.3200	0.3400	504,235	+0.01(+1.49%)
Mar 11, 2025	0.3300	0.3350	0.3250	0.3350	20,664	+0.02(+4.69%)
Mar 10, 2025	0.3450	0.3450	0.3200	0.3200	50,604	-0.02(-4.48%)
Mar 07, 2025	0.3300	0.3350	0.3150	0.3350	104,550	+0.02(+4.69%)
Mar 06, 2025	0.3250	0.3350	0.3200	0.3200	11,310	-0.01(-1.54%)
Mar 05, 2025	0.3400	0.3450	0.3200	0.3250	140,858	-0.01(-1.52%)
Mar 04, 2025	0.3400	0.3450	0.3050	0.3300	849,074	-0.01(-2.94%)
Mar 03, 2025	0.3400	0.3500	0.3400	0.3400	188,225	-0.01(-2.86%)
Feb 28, 2025	0.3600	0.3650	0.3500	0.3500	79,792	+0.00(+0.00%)
Feb 27, 2025	0.3650	0.3750	0.3500	0.3500	58,784	-0.02(-4.11%)
Feb 26, 2025	0.3800	0.3800	0.3650	0.3650	49,352	-0.03(-6.41%)
Feb 25, 2025	0.4000	0.4200	0.3800	0.3900	498,568	-0.01(-1.27%)
Feb 24, 2025	0.3750	0.3950	0.3750	0.3950	181,190	+0.02(+5.33%)
Feb 21, 2025	0.3700	0.3750	0.3600	0.3750	157,788	+0.02(+4.17%)
Feb 20, 2025	0.3550	0.3650	0.3550	0.3600	527,101	+0.01(+1.41%)
Feb 19, 2025	0.3500	0.3600	0.3500	0.3550	47,812	+0.01(+1.43%)
Feb 18, 2025	0.3650	0.3650	0.3500	0.3500	193,871	-0.01(-2.78%)
Feb 14, 2025				0.3600	0	-0.01(-2.70%)
Feb 13, 2025	0.3700	0.3700	0.3650	0.3700	23,469	+0.01(+1.37%)
Feb 12, 2025	0.3750	0.3750	0.3600	0.3650	209,001	-0.02(-3.95%)
Feb 11, 2025	0.3800	0.3800	0.3750	0.3800	63,065	-0.01(-1.30%)
Feb 10, 2025	0.3900	0.3900	0.3800	0.3850	410,857	+0.01(+1.32%)
Feb 07, 2025	0.3800	0.3850	0.3800	0.3800	198,085	-0.01(-1.30%)
Feb 06, 2025	0.3850	0.3950	0.3800	0.3850	93,427	-0.01(-1.28%)
Feb 05, 2025	0.3850	0.3900	0.3800	0.3900	42,500	+0.01(+1.30%)
Feb 04, 2025	0.3900	0.3900	0.3700	0.3850	135,060	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.