Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.3050	0.3550	0.3000	0.3450	1,166,738	+0.03(+9.52%)
Apr 22, 2025	0.3200	0.3350	0.3030	0.3150	555,411	-0.01(-3.08%)
Apr 21, 2025	0.3500	0.3630	0.3100	0.3250	611,394	-0.01(-2.99%)
Apr 17, 2025				0.3350	0	-0.02(-5.63%)
Apr 16, 2025	0.3450	0.3600	0.3400	0.3550	391,137	+0.00(+0.00%)
Apr 15, 2025	0.3700	0.3700	0.3450	0.3550	354,213	-0.02(-4.05%)
Apr 14, 2025	0.3500	0.3800	0.3330	0.3700	739,312	+0.02(+4.23%)
Apr 11, 2025	0.3400	0.3700	0.3400	0.3550	1,319,777	+0.02(+7.58%)
Apr 10, 2025	0.2850	0.3300	0.2850	0.3300	1,340,782	+0.05(+15.79%)
Apr 09, 2025	0.2550	0.2900	0.2550	0.2850	889,971	+0.04(+16.33%)
Apr 08, 2025	0.2900	0.2900	0.2450	0.2450	1,243,684	-0.03(-9.26%)
Apr 07, 2025	0.2700	0.3000	0.2600	0.2700	1,053,642	+0.01(+1.89%)
Apr 04, 2025	0.2750	0.2800	0.2600	0.2650	1,241,910	-0.03(-10.17%)
Apr 03, 2025	0.2600	0.3100	0.2600	0.2950	794,767	-0.01(-3.28%)
Apr 02, 2025	0.3000	0.3200	0.3000	0.3050	178,060	+0.01(+3.39%)
Apr 01, 2025	0.3400	0.3400	0.2900	0.2950	772,435	-0.04(-11.94%)
Mar 31, 2025	0.3400	0.3500	0.3200	0.3350	827,425	-0.01(-4.29%)
Mar 28, 2025	0.3800	0.3800	0.3350	0.3500	1,621,945	-0.02(-5.41%)
Mar 27, 2025	0.3800	0.3950	0.3650	0.3700	1,601,232	-0.01(-1.33%)
Mar 26, 2025	0.3900	0.3900	0.3700	0.3750	490,533	-0.01(-1.32%)
Mar 25, 2025	0.3750	0.3900	0.3750	0.3800	778,358	+0.02(+4.11%)
Mar 24, 2025	0.3450	0.3750	0.3400	0.3650	1,044,164	+0.02(+4.29%)
Mar 21, 2025	0.3200	0.3500	0.3100	0.3500	440,641	+0.02(+6.06%)
Mar 20, 2025	0.3100	0.3300	0.3100	0.3300	267,237	+0.02(+6.45%)
Mar 19, 2025	0.3350	0.3350	0.3100	0.3100	509,986	-0.02(-4.62%)
Mar 18, 2025	0.3050	0.3400	0.3050	0.3250	1,068,751	+0.03(+10.17%)
Mar 17, 2025	0.3000	0.3000	0.2900	0.2950	643,491	+0.00(+0.00%)
Mar 14, 2025	0.3000	0.3100	0.2900	0.2950	576,800	+0.01(+3.51%)
Mar 13, 2025	0.2900	0.3000	0.2850	0.2850	689,250	-0.01(-1.72%)
Mar 12, 2025	0.2950	0.3000	0.2850	0.2900	730,671	-0.01(-1.69%)
Mar 11, 2025	0.2700	0.2950	0.2650	0.2950	854,173	+0.02(+9.26%)
Mar 10, 2025	0.2750	0.2750	0.2500	0.2700	543,629	-0.01(-1.82%)
Mar 07, 2025	0.2700	0.2750	0.2600	0.2750	314,111	+0.01(+1.85%)
Mar 06, 2025	0.2800	0.2850	0.2700	0.2700	209,583	-0.02(-8.47%)
Mar 05, 2025	0.2550	0.2950	0.2500	0.2950	1,454,832	+0.04(+18.00%)
Mar 04, 2025	0.2450	0.2500	0.2350	0.2500	981,650	+0.01(+2.04%)
Mar 03, 2025	0.2450	0.2450	0.2400	0.2450	295,150	+0.01(+2.08%)
Feb 28, 2025	0.2350	0.2400	0.2250	0.2400	180,444	+0.01(+6.67%)
Feb 27, 2025	0.2400	0.2450	0.2250	0.2250	210,976	-0.01(-6.25%)
Feb 26, 2025	0.2300	0.2450	0.2300	0.2400	209,906	+0.01(+4.35%)
Feb 25, 2025	0.2500	0.2500	0.2250	0.2300	514,078	-0.01(-6.12%)
Feb 24, 2025	0.2650	0.2650	0.2450	0.2450	247,302	-0.01(-3.92%)
Feb 21, 2025	0.2800	0.2800	0.2550	0.2550	337,415	-0.03(-8.93%)
Feb 20, 2025	0.2750	0.2850	0.2750	0.2800	584,343	-0.00(-1.75%)
Feb 19, 2025	0.2900	0.2900	0.2800	0.2850	377,712	+0.00(+1.79%)
Feb 18, 2025	0.2800	0.2950	0.2700	0.2800	759,678	+0.02(+7.69%)
Feb 14, 2025				0.2600	0	+0.00(+0.00%)
Feb 13, 2025	0.2550	0.2600	0.2500	0.2600	59,666	+0.00(+0.00%)
Feb 12, 2025	0.2400	0.2600	0.2350	0.2600	614,577	+0.02(+8.33%)
Feb 11, 2025	0.2400	0.2450	0.2350	0.2400	217,703	-0.01(-2.04%)
Feb 10, 2025	0.2400	0.2500	0.2400	0.2450	344,167	+0.01(+4.26%)
Feb 07, 2025	0.2550	0.2550	0.2350	0.2350	433,700	-0.01(-4.08%)
Feb 06, 2025	0.2600	0.2650	0.2450	0.2450	473,281	-0.02(-7.55%)
Feb 05, 2025	0.2450	0.2650	0.2450	0.2650	1,339,527	+0.02(+8.16%)
Feb 04, 2025	0.2150	0.2450	0.2150	0.2450	855,824	+0.02(+11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.