Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.7600	0.7600	0.6900	0.7000	27,251	-0.02(-2.78%)
Apr 22, 2025	0.6500	0.7200	0.6500	0.7200	46,114	+0.10(+16.13%)
Apr 21, 2025	0.6000	0.6600	0.6000	0.6200	85,482	+0.04(+6.90%)
Apr 17, 2025				0.5800	0	+0.05(+9.43%)
Apr 16, 2025	0.5800	0.5900	0.5300	0.5300	69,500	-0.04(-7.02%)
Apr 14, 2025				0.5700	300	-0.02(-3.39%)
Apr 11, 2025	0.5700	0.5900	0.5700	0.5900	13,500	+0.01(+1.72%)
Apr 10, 2025	0.5800	0.5800	0.5700	0.5800	13,000	-0.01(-1.69%)
Apr 09, 2025	0.5500	0.5900	0.5500	0.5900	35,279	+0.04(+7.27%)
Apr 08, 2025	0.5600	0.5700	0.5500	0.5500	12,526	-0.01(-1.79%)
Apr 07, 2025	0.5500	0.5600	0.5200	0.5600	111,261	+0.00(+0.00%)
Apr 04, 2025	0.5300	0.5700	0.4850	0.5600	64,500	+0.02(+3.70%)
Apr 03, 2025	0.5200	0.5500	0.5100	0.5400	49,005	+0.00(+0.00%)
Apr 02, 2025	0.5900	0.5900	0.5400	0.5400	28,000	-0.03(-5.26%)
Apr 01, 2025	0.5900	0.5900	0.5700	0.5700	3,091	-0.01(-1.72%)
Mar 31, 2025	0.5700	0.5850	0.5700	0.5800	8,850	+0.01(+1.75%)
Mar 28, 2025	0.5900	0.6000	0.5700	0.5700	54,500	-0.03(-5.00%)
Mar 27, 2025	0.5800	0.6000	0.5800	0.6000	74,028	+0.01(+1.69%)
Mar 26, 2025	0.5900	0.6000	0.5800	0.5900	16,500	+0.01(+1.72%)
Mar 25, 2025	0.5800	0.6000	0.5700	0.5800	28,500	-0.01(-1.69%)
Mar 24, 2025	0.6000	0.6000	0.5700	0.5900	4,500	+0.00(+0.00%)
Mar 21, 2025	0.6000	0.6000	0.5700	0.5900	40,500	+0.00(+0.00%)
Mar 20, 2025	0.6100	0.6100	0.5900	0.5900	16,500	+0.00(+0.00%)
Mar 19, 2025	0.5800	0.6200	0.5800	0.5900	75,543	+0.03(+5.36%)
Mar 18, 2025	0.5700	0.5800	0.5500	0.5600	62,500	+0.01(+1.82%)
Mar 17, 2025	0.5700	0.5700	0.5500	0.5500	4,500	-0.02(-3.51%)
Mar 14, 2025	0.5700	0.5700	0.5700	0.5700	5,700	+0.00(+0.00%)
Mar 13, 2025	0.5600	0.5700	0.5100	0.5700	166,185	+0.01(+0.88%)
Mar 12, 2025	0.5500	0.5700	0.5500	0.5650	34,500	+0.03(+6.60%)
Mar 11, 2025	0.5800	0.5800	0.5300	0.5300	161,000	-0.05(-8.62%)
Mar 10, 2025	0.5900	0.5900	0.5800	0.5800	34,565	-0.03(-4.92%)
Mar 07, 2025	0.6000	0.6100	0.6000	0.6100	6,700	+0.01(+1.67%)
Mar 06, 2025	0.6100	0.6100	0.5900	0.6000	7,052	-0.02(-3.23%)
Mar 05, 2025	0.6000	0.6200	0.6000	0.6200	20,000	+0.02(+3.33%)
Mar 04, 2025	0.6100	0.6100	0.5800	0.6000	23,028	+0.00(+0.00%)
Mar 03, 2025	0.5800	0.6000	0.5800	0.6000	6,000	-0.02(-3.23%)
Feb 28, 2025	0.6300	0.6300	0.5800	0.6200	116,209	+0.00(+0.00%)
Feb 27, 2025	0.6200	0.6200	0.6200	0.6200	5,727	+0.01(+1.64%)
Feb 26, 2025	0.5700	0.6200	0.5700	0.6100	17,418	-0.01(-1.61%)
Feb 25, 2025	0.6100	0.6200	0.5900	0.6200	31,500	+0.00(+0.00%)
Feb 24, 2025	0.6200	0.6200	0.6000	0.6200	38,500	-0.01(-1.59%)
Feb 21, 2025	0.6300	0.6300	0.6200	0.6300	11,000	+0.04(+6.78%)
Feb 20, 2025	0.6300	0.6300	0.5900	0.5900	36,000	-0.01(-1.67%)
Feb 19, 2025	0.6100	0.6100	0.6000	0.6000	9,000	-0.03(-4.76%)
Feb 18, 2025	0.6500	0.6500	0.6300	0.6300	15,080	+0.00(+0.00%)
Feb 14, 2025				0.6300	0	+0.03(+5.00%)
Feb 12, 2025				0.6000	47	-0.01(-1.64%)
Feb 11, 2025	0.6000	0.6100	0.5700	0.6100	25,800	+0.00(+0.00%)
Feb 10, 2025	0.6100	0.6100	0.6100	0.6100	1,371	+0.00(+0.00%)
Feb 07, 2025	0.6300	0.6300	0.6100	0.6100	12,585	-0.02(-3.17%)
Feb 06, 2025	0.6400	0.6400	0.6300	0.6300	5,000	-0.02(-3.08%)
Feb 05, 2025	0.6500	0.6500	0.6500	0.6500	2,150	+0.03(+4.84%)
Feb 04, 2025	0.6500	0.6500	0.6200	0.6200	6,500	-0.02(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.