Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0600	0	+0.00(+0.00%)
Apr 15, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 11, 2025				0.0600	0	+0.00(+9.09%)
Apr 04, 2025				0.0550	0	-0.00(-8.33%)
Apr 02, 2025				0.0600	0	+0.00(+0.00%)
Mar 26, 2025				0.0600	0	-0.01(-7.69%)
Mar 13, 2025				0.0650	0	+0.01(+8.33%)
Mar 07, 2025				0.0600	520	+0.00(+0.00%)
Mar 04, 2025				0.0600	700	+0.00(+0.00%)
Mar 03, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Feb 26, 2025				0.0600	0	+0.00(+9.09%)
Feb 25, 2025	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Feb 24, 2025	0.0650	0.0650	0.0550	0.0550	34,700	-0.02(-26.67%)
Feb 21, 2025	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Feb 18, 2025				0.0800	0	-0.01(-11.11%)
Feb 14, 2025				0.0900	0	-0.01(-10.00%)
Feb 13, 2025	0.0900	0.1000	0.0900	0.1000	19,000	+0.02(+25.00%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+14.29%)
Feb 11, 2025	0.0650	0.0700	0.0650	0.0700	63,001	+0.01(+16.67%)
Feb 10, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 07, 2025	0.0600	0.0600	0.0600	0.0600	38,000	-0.01(-14.29%)
Feb 06, 2025	0.0700	0.0700	0.0700	0.0700	28,033	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.