Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.3250	0	+0.01(+1.56%)
Apr 22, 2025				0.3200	0	+0.00(+0.00%)
Apr 21, 2025	0.3200	0.3200	0.3200	0.3200	44,500	+0.00(+0.00%)
Apr 17, 2025				0.3200	0	-0.01(-3.03%)
Apr 16, 2025	0.3250	0.3300	0.3250	0.3300	5,500	+0.01(+3.13%)
Apr 15, 2025	0.3200	0.3200	0.3200	0.3200	25,000	-0.01(-1.54%)
Apr 14, 2025	0.3250	0.3250	0.3250	0.3250	2,000	+0.01(+1.56%)
Apr 11, 2025	0.3200	0.3200	0.3200	0.3200	11,000	+0.00(+0.00%)
Apr 10, 2025	0.3250	0.3250	0.3200	0.3200	43,503	-0.01(-3.03%)
Apr 09, 2025	0.3300	0.3300	0.3300	0.3300	15,500	+0.00(+0.00%)
Apr 08, 2025	0.3300	0.3400	0.3300	0.3300	164,500	-0.01(-1.49%)
Apr 07, 2025	0.3200	0.3350	0.3050	0.3350	83,000	-0.01(-1.47%)
Apr 04, 2025	0.4100	0.4100	0.3400	0.3400	179,100	-0.05(-13.92%)
Apr 03, 2025	0.3500	0.3950	0.3500	0.3950	77,000	+0.05(+12.86%)
Apr 02, 2025	0.3650	0.3650	0.3500	0.3500	112,800	-0.03(-6.67%)
Apr 01, 2025	0.3750	0.3750	0.3750	0.3750	1,500	+0.02(+4.17%)
Mar 31, 2025	0.3700	0.3700	0.3600	0.3600	69,500	-0.01(-2.70%)
Mar 28, 2025	0.3750	0.3750	0.3600	0.3700	50,000	-0.01(-1.33%)
Mar 27, 2025	0.3800	0.3800	0.3700	0.3750	56,700	+0.00(+0.00%)
Mar 26, 2025	0.3900	0.3900	0.3700	0.3750	54,333	+0.01(+1.35%)
Mar 25, 2025	0.3850	0.3900	0.3700	0.3700	116,000	-0.02(-5.13%)
Mar 24, 2025	0.4050	0.4050	0.3900	0.3900	22,500	-0.02(-3.70%)
Mar 21, 2025	0.4050	0.4050	0.4050	0.4050	618	+0.01(+1.25%)
Mar 20, 2025	0.4000	0.4050	0.4000	0.4000	15,500	-0.01(-2.44%)
Mar 19, 2025	0.4150	0.4150	0.4000	0.4100	34,500	-0.01(-1.20%)
Mar 18, 2025	0.4100	0.4200	0.4000	0.4150	74,000	+0.01(+1.22%)
Mar 17, 2025	0.4100	0.4100	0.4100	0.4100	19,979	+0.00(+0.00%)
Mar 14, 2025	0.4150	0.4200	0.4100	0.4100	254,501	-0.02(-3.53%)
Mar 13, 2025	0.4450	0.4450	0.4100	0.4250	21,104	-0.01(-1.16%)
Mar 12, 2025	0.4600	0.4600	0.4300	0.4300	24,000	-0.03(-5.49%)
Mar 11, 2025	0.4550	0.4600	0.4400	0.4550	29,129	+0.03(+5.81%)
Mar 10, 2025	0.4600	0.4600	0.4300	0.4300	6,225	-0.05(-11.34%)
Mar 07, 2025	0.4550	0.4850	0.4550	0.4850	9,500	+0.01(+1.04%)
Mar 06, 2025	0.4800	0.4800	0.4800	0.4800	11,500	+0.01(+1.05%)
Mar 05, 2025	0.4750	0.4800	0.4600	0.4750	30,500	-0.01(-1.04%)
Mar 04, 2025	0.4700	0.4800	0.4500	0.4800	28,000	+0.02(+4.35%)
Mar 03, 2025	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Feb 28, 2025	0.4600	0.4600	0.4050	0.4600	87,000	+0.02(+3.37%)
Feb 27, 2025	0.4400	0.4450	0.4400	0.4450	10,490	-0.02(-5.32%)
Feb 26, 2025	0.4550	0.4700	0.4550	0.4700	11,000	+0.00(+1.08%)
Feb 25, 2025	0.4950	0.4950	0.4650	0.4650	36,000	-0.03(-7.00%)
Feb 24, 2025	0.4900	0.5100	0.4850	0.5000	70,436	+0.01(+2.04%)
Feb 21, 2025	0.4900	0.4900	0.4900	0.4900	8,500	+0.00(+0.00%)
Feb 20, 2025	0.4900	0.4900	0.4900	0.4900	6,500	-0.01(-2.00%)
Feb 19, 2025	0.4800	0.5000	0.4800	0.5000	5,500	+0.03(+6.38%)
Feb 14, 2025				0.4700	10	-0.01(-2.08%)
Feb 13, 2025	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Feb 12, 2025	0.5000	0.5000	0.4700	0.4800	90,500	-0.02(-4.00%)
Feb 07, 2025				0.5000	0	+0.03(+6.38%)
Feb 06, 2025	0.4700	0.4700	0.4700	0.4700	5,002	-0.03(-6.00%)
Feb 05, 2025	0.5200	0.5200	0.5000	0.5000	51,460	-0.05(-9.09%)
Feb 04, 2025	0.4700	0.5500	0.4700	0.5500	68,500	+0.10(+20.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.