Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.1600	0.1600	0.1550	0.1550	55,750	-0.01(-3.13%)
Apr 21, 2025				0.1600	0	-0.01(-3.03%)
Apr 17, 2025				0.1650	0	-0.01(-8.33%)
Apr 16, 2025	0.1800	0.1800	0.1650	0.1800	124,500	+0.00(+0.00%)
Apr 15, 2025	0.1800	0.1800	0.1700	0.1800	12,500	+0.00(+0.00%)
Apr 14, 2025	0.1750	0.1800	0.1700	0.1800	141,500	+0.01(+2.86%)
Apr 11, 2025	0.1500	0.1750	0.1500	0.1750	50,500	+0.02(+16.67%)
Apr 10, 2025	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Apr 09, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Apr 08, 2025	0.1500	0.1650	0.1500	0.1500	149,540	+0.01(+3.45%)
Apr 07, 2025	0.1650	0.1650	0.1450	0.1450	146,354	-0.03(-17.14%)
Apr 04, 2025	0.1400	0.1750	0.1350	0.1750	457,500	+0.03(+25.00%)
Apr 03, 2025	0.1350	0.1400	0.1350	0.1400	25,500	+0.00(+0.00%)
Apr 02, 2025	0.1400	0.1400	0.1400	0.1400	41,504	-0.00(-3.45%)
Apr 01, 2025	0.1600	0.1600	0.1450	0.1450	111,000	-0.01(-6.45%)
Mar 31, 2025	0.1600	0.1600	0.1550	0.1550	312,500	-0.01(-6.06%)
Mar 28, 2025	0.1550	0.1650	0.1450	0.1650	123,000	+0.01(+3.13%)
Mar 27, 2025	0.1600	0.1750	0.1600	0.1600	192,923	+0.01(+3.23%)
Mar 26, 2025	0.1550	0.1550	0.1550	0.1550	255,000	+0.00(+0.00%)
Mar 25, 2025	0.1500	0.1600	0.1500	0.1550	291,000	-0.01(-3.13%)
Mar 24, 2025	0.1400	0.1700	0.1400	0.1600	720,501	+0.02(+14.29%)
Mar 21, 2025	0.1250	0.1450	0.1250	0.1400	805,234	+0.02(+12.00%)
Mar 20, 2025	0.1300	0.1300	0.1250	0.1250	463,608	-0.01(-3.85%)
Mar 19, 2025	0.1250	0.1400	0.1250	0.1300	778,500	+0.01(+13.04%)
Mar 18, 2025	0.1200	0.1200	0.1150	0.1150	21,000	-0.00(-4.17%)
Mar 17, 2025	0.1200	0.1200	0.1200	0.1200	22,300	+0.00(+0.00%)
Mar 14, 2025	0.1200	0.1200	0.1200	0.1200	4,800	+0.00(+0.00%)
Mar 13, 2025	0.1300	0.1300	0.1200	0.1200	35,555	-0.02(-11.11%)
Mar 11, 2025				0.1350	0	+0.01(+8.00%)
Mar 10, 2025	0.1350	0.1350	0.1250	0.1250	101,510	-0.01(-3.85%)
Mar 07, 2025	0.1250	0.1300	0.1250	0.1300	11,000	+0.00(+0.00%)
Mar 06, 2025	0.1250	0.1300	0.1250	0.1300	22,480	+0.01(+4.00%)
Mar 04, 2025				0.1250	0	+0.00(+0.00%)
Mar 03, 2025	0.1350	0.1350	0.1250	0.1250	127,010	-0.01(-7.41%)
Feb 28, 2025	0.1450	0.1450	0.1350	0.1350	92,000	-0.01(-3.57%)
Feb 27, 2025	0.1450	0.1450	0.1400	0.1400	15,500	-0.01(-9.68%)
Feb 26, 2025	0.1450	0.1550	0.1450	0.1550	33,500	+0.01(+10.71%)
Feb 24, 2025				0.1400	0	+0.00(+0.00%)
Feb 21, 2025	0.1500	0.1500	0.1400	0.1400	66,435	-0.00(-3.45%)
Feb 20, 2025	0.1500	0.1500	0.1400	0.1450	72,522	-0.01(-3.33%)
Feb 19, 2025	0.1700	0.1750	0.1500	0.1500	89,588	-0.02(-11.76%)
Feb 18, 2025	0.1550	0.1850	0.1550	0.1700	213,615	+0.02(+9.68%)
Feb 14, 2025				0.1550	0	+0.01(+3.33%)
Feb 13, 2025	0.1700	0.1700	0.1400	0.1500	62,500	-0.01(-6.25%)
Feb 12, 2025	0.1650	0.1650	0.1600	0.1600	11,000	+0.02(+10.34%)
Feb 11, 2025	0.1300	0.1850	0.1300	0.1450	774,170	+0.02(+20.83%)
Feb 10, 2025	0.1150	0.1350	0.1150	0.1200	392,644	+0.00(+0.00%)
Feb 07, 2025	0.1100	0.1200	0.1100	0.1200	107,000	+0.01(+14.29%)
Feb 06, 2025	0.1100	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)
Feb 05, 2025	0.1300	0.1300	0.1100	0.1100	4,612	+0.00(+0.00%)
Feb 04, 2025	0.1200	0.1200	0.1100	0.1100	2,060	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.