Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				0.2050	0	+0.00(+0.00%)
Apr 07, 2025				0.2050	0	-0.02(-8.89%)
Apr 03, 2025				0.2250	0	-0.01(-6.25%)
Mar 25, 2025				0.2400	66	+0.00(+0.00%)
Mar 21, 2025				0.2400	13	-0.01(-2.04%)
Mar 20, 2025	0.2300	0.2450	0.2300	0.2450	1,206	+0.00(+0.00%)
Mar 19, 2025	0.2450	0.2450	0.2450	0.2450	500	-0.01(-2.00%)
Mar 17, 2025				0.2500	0	+0.00(+0.00%)
Mar 14, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 13, 2025	0.2500	0.2500	0.2500	0.2500	10,500	-0.02(-7.41%)
Mar 10, 2025				0.2700	200	-0.05(-15.62%)
Mar 06, 2025				0.3200	0	+0.00(+0.00%)
Mar 05, 2025	0.4200	0.4200	0.2400	0.3200	11,200	-0.12(-27.27%)
Feb 25, 2025				0.4400	0	+0.00(+0.00%)
Feb 24, 2025	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Feb 21, 2025	0.4400	0.4400	0.4400	0.4400	4,232	+0.01(+2.33%)
Feb 14, 2025				0.4300	0	+0.01(+2.38%)
Feb 13, 2025	0.4200	0.4200	0.4200	0.4200	2,500	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.