Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0100	0	+0.00(+0.00%)
Apr 17, 2025				0.0100	0	+0.00(+0.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	104,236	+0.01(+100.00%)
Apr 15, 2025	0.0050	0.0050	0.0050	0.0050	3,000	-0.01(-50.00%)
Apr 09, 2025				0.0100	0	-0.00(-33.33%)
Apr 08, 2025	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+50.00%)
Apr 04, 2025				0.0100	0	+0.00(+0.00%)
Apr 03, 2025	0.0100	0.0100	0.0100	0.0100	219,000	+0.00(+0.00%)
Mar 31, 2025				0.0100	0	+0.00(+0.00%)
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Mar 26, 2025				0.0100	0	+0.00(+0.00%)
Mar 24, 2025				0.0100	0	+0.00(+0.00%)
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	851,000	-0.00(-33.33%)
Mar 19, 2025				0.0150	0	+0.00(+0.00%)
Mar 14, 2025				0.0150	0	+0.00(+0.00%)
Mar 13, 2025	0.0150	0.0150	0.0100	0.0150	141,000	+0.00(+0.00%)
Mar 11, 2025				0.0150	0	-0.01(-25.00%)
Mar 07, 2025				0.0200	0	+0.00(+0.00%)
Mar 06, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Mar 05, 2025	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Mar 04, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Feb 28, 2025				0.0150	500	+0.00(+0.00%)
Feb 26, 2025				0.0150	0	-0.01(-25.00%)
Feb 24, 2025				0.0200	0	+0.00(+0.00%)
Feb 21, 2025	0.0200	0.0200	0.0200	0.0200	31,000	+0.01(+33.33%)
Feb 14, 2025				0.0150	0	-0.01(-25.00%)
Feb 12, 2025				0.0200	0	+0.00(+0.00%)
Feb 11, 2025	0.0200	0.0200	0.0200	0.0200	129,000	+0.00(+0.00%)
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Feb 07, 2025	0.0150	0.0200	0.0150	0.0200	143,000	+0.01(+33.33%)
Feb 06, 2025	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Feb 04, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.