Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	42.12	42.51	42.00	42.15	69,906	-0.29(-0.68%)
Apr 23, 2025	41.31	42.44	41.31	42.44	76,090	+0.76(+1.82%)
Apr 22, 2025	41.97	42.36	41.20	41.68	38,078	+0.46(+1.12%)
Apr 21, 2025	41.80	42.80	40.60	41.22	64,512	-1.08(-2.55%)
Apr 17, 2025				42.30	0	+0.80(+1.93%)
Apr 16, 2025	40.38	41.78	39.75	41.50	37,883	+1.11(+2.75%)
Apr 15, 2025	39.50	40.40	39.00	40.39	60,162	+0.95(+2.41%)
Apr 14, 2025	40.77	40.77	38.31	39.44	57,092	+0.08(+0.20%)
Apr 11, 2025	38.93	39.61	38.87	39.36	51,316	+0.96(+2.50%)
Apr 10, 2025	41.26	41.26	37.75	38.40	55,918	-2.83(-6.86%)
Apr 09, 2025	41.59	42.16	38.50	41.23	97,738	+0.06(+0.15%)
Apr 08, 2025	41.55	42.00	40.18	41.17	50,732	+0.49(+1.20%)
Apr 07, 2025	39.02	41.41	37.11	40.68	81,435	-0.48(-1.17%)
Apr 04, 2025	42.81	43.00	41.09	41.16	93,788	-1.54(-3.61%)
Apr 03, 2025	42.97	43.05	41.66	42.70	35,809	-0.70(-1.61%)
Apr 02, 2025	42.26	44.28	42.00	43.40	106,368	+1.29(+3.06%)
Apr 01, 2025	40.27	42.48	40.25	42.11	74,880	+1.61(+3.98%)
Mar 31, 2025	40.72	41.48	40.08	40.50	73,626	-1.27(-3.04%)
Mar 28, 2025	40.87	42.00	40.60	41.77	29,320	+0.90(+2.20%)
Mar 27, 2025	40.63	41.66	40.63	40.87	31,354	-0.20(-0.49%)
Mar 26, 2025	41.47	41.67	40.92	41.07	57,147	-0.40(-0.96%)
Mar 25, 2025	40.14	41.50	40.14	41.47	30,495	+0.88(+2.17%)
Mar 24, 2025	39.50	40.62	39.49	40.59	54,918	+1.76(+4.53%)
Mar 21, 2025	38.53	39.69	38.49	38.83	26,234	+0.50(+1.30%)
Mar 20, 2025	37.52	38.41	37.52	38.33	21,106	+0.34(+0.89%)
Mar 19, 2025	36.87	38.42	36.49	37.99	92,869	+0.91(+2.45%)
Mar 18, 2025	38.83	39.00	36.57	37.08	86,328	-1.69(-4.36%)
Mar 17, 2025	38.19	38.89	38.15	38.77	41,530	+0.25(+0.65%)
Mar 14, 2025	39.48	40.06	38.23	38.52	71,948	-0.38(-0.98%)
Mar 13, 2025	40.10	41.32	38.51	38.90	102,095	-1.34(-3.33%)
Mar 12, 2025	38.27	40.25	38.27	40.24	54,586	+1.54(+3.98%)
Mar 11, 2025	38.73	39.33	37.85	38.70	122,520	-0.47(-1.20%)
Mar 10, 2025	37.98	39.50	37.40	39.17	59,254	+0.64(+1.66%)
Mar 07, 2025	38.95	38.95	37.73	38.53	77,777	+1.78(+4.84%)
Mar 06, 2025	36.35	36.79	36.00	36.75	50,106	+0.40(+1.10%)
Mar 05, 2025	36.29	37.13	36.05	36.35	34,302	-0.19(-0.52%)
Mar 04, 2025	36.00	37.00	35.51	36.54	56,258	-0.26(-0.71%)
Mar 03, 2025	36.91	37.19	36.57	36.80	37,414	-0.08(-0.22%)
Feb 28, 2025	37.81	37.95	36.16	36.88	82,460	-0.67(-1.78%)
Feb 27, 2025	39.09	39.20	37.41	37.55	48,624	-1.58(-4.04%)
Feb 26, 2025	38.13	39.14	37.88	39.13	34,831	+0.71(+1.85%)
Feb 25, 2025	37.83	38.76	36.69	38.42	90,938	+0.33(+0.87%)
Feb 24, 2025	38.78	38.78	37.33	38.09	37,643	-0.71(-1.83%)
Feb 21, 2025	39.10	39.13	38.50	38.80	44,672	-0.30(-0.77%)
Feb 20, 2025	38.91	39.37	38.13	39.10	58,390	+0.55(+1.43%)
Feb 19, 2025	39.05	39.44	38.23	38.55	54,444	-0.50(-1.28%)
Feb 18, 2025	39.35	39.56	38.79	39.05	106,355	-0.20(-0.51%)
Feb 14, 2025				39.25	0	-0.23(-0.58%)
Feb 13, 2025	39.50	39.51	38.83	39.48	33,167	+0.49(+1.26%)
Feb 12, 2025	38.48	39.61	37.74	38.99	74,477	+0.49(+1.27%)
Feb 11, 2025	38.64	38.64	38.08	38.50	17,433	-0.23(-0.59%)
Feb 10, 2025	39.03	39.33	38.08	38.73	78,826	-0.66(-1.68%)
Feb 07, 2025	39.32	39.67	38.60	39.39	48,877	+0.36(+0.92%)
Feb 06, 2025	38.52	39.25	38.38	39.03	45,731	+0.65(+1.69%)
Feb 05, 2025	39.02	39.29	38.32	38.38	53,205	-1.29(-3.25%)
Feb 04, 2025	37.43	39.73	37.08	39.67	149,343	+2.30(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.