Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3350	0.3350	0.3150	0.3150	101,300	-0.02(-5.97%)
Apr 24, 2025	0.3250	0.3350	0.3250	0.3350	14,000	+0.01(+3.08%)
Apr 23, 2025	0.3300	0.3300	0.3150	0.3250	83,002	+0.00(+0.00%)
Apr 22, 2025	0.3100	0.3500	0.3100	0.3250	53,300	+0.01(+3.17%)
Apr 21, 2025	0.3600	0.3600	0.3150	0.3150	43,000	-0.03(-7.35%)
Apr 17, 2025				0.3400	0	-0.01(-2.86%)
Apr 16, 2025	0.2600	0.3550	0.2600	0.3500	755,042	+0.09(+37.25%)
Apr 15, 2025	0.2650	0.2700	0.2500	0.2550	149,700	-0.02(-5.56%)
Apr 14, 2025	0.2850	0.2900	0.2600	0.2700	115,469	-0.02(-6.90%)
Apr 11, 2025	0.2900	0.2900	0.2900	0.2900	111,430	-0.01(-1.69%)
Apr 10, 2025	0.2900	0.3000	0.2700	0.2950	600,899	-0.01(-3.28%)
Apr 09, 2025	0.2750	0.3250	0.2750	0.3050	285,118	+0.02(+5.17%)
Apr 08, 2025	0.3250	0.3300	0.2900	0.2900	102,436	-0.02(-6.45%)
Apr 07, 2025	0.3450	0.3500	0.3100	0.3100	64,115	-0.02(-6.06%)
Apr 04, 2025	0.3750	0.3750	0.3050	0.3300	241,245	-0.04(-10.81%)
Apr 03, 2025	0.3550	0.3750	0.3300	0.3700	168,600	+0.01(+1.37%)
Apr 02, 2025	0.3550	0.3650	0.3450	0.3650	63,826	+0.01(+2.82%)
Apr 01, 2025	0.3650	0.3750	0.3450	0.3550	106,486	-0.01(-2.74%)
Mar 31, 2025	0.3550	0.3650	0.3450	0.3650	53,200	+0.02(+4.29%)
Mar 28, 2025	0.4000	0.4000	0.3450	0.3500	112,515	-0.05(-11.39%)
Mar 27, 2025	0.3900	0.4000	0.3700	0.3950	184,431	+0.01(+1.28%)
Mar 26, 2025	0.4000	0.4000	0.3850	0.3900	126,617	-0.01(-2.50%)
Mar 25, 2025	0.3950	0.4100	0.3900	0.4000	148,577	+0.01(+2.56%)
Mar 24, 2025	0.3900	0.3900	0.3800	0.3900	17,000	-0.01(-2.50%)
Mar 21, 2025	0.3850	0.4150	0.3800	0.4000	296,522	+0.01(+3.09%)
Mar 20, 2025	0.3300	0.3980	0.3150	0.3880	513,353	+0.06(+19.38%)
Mar 19, 2025	0.3650	0.3700	0.3200	0.3250	222,825	-0.04(-12.16%)
Mar 18, 2025	0.3550	0.3950	0.3450	0.3700	178,200	-0.01(-1.33%)
Mar 17, 2025	0.3650	0.3750	0.3250	0.3750	252,514	+0.01(+1.35%)
Mar 14, 2025	0.3650	0.3800	0.3550	0.3700	39,004	-0.01(-1.33%)
Mar 13, 2025	0.3850	0.4100	0.3650	0.3750	50,806	-0.03(-7.41%)
Mar 12, 2025	0.4050	0.4250	0.4000	0.4050	4,723	-0.01(-2.41%)
Mar 11, 2025	0.4250	0.4250	0.4050	0.4150	14,660	+0.01(+3.75%)
Mar 10, 2025	0.4300	0.4500	0.4000	0.4000	46,039	-0.02(-4.76%)
Mar 07, 2025	0.3950	0.4200	0.3800	0.4200	96,827	+0.03(+7.69%)
Mar 06, 2025	0.3900	0.3900	0.3750	0.3900	53,176	+0.03(+8.33%)
Mar 05, 2025	0.3450	0.3600	0.3400	0.3600	32,301	+0.01(+1.41%)
Mar 04, 2025	0.3750	0.3750	0.3550	0.3550	29,126	-0.02(-5.33%)
Mar 03, 2025	0.3750	0.3900	0.3400	0.3750	62,271	-0.01(-1.32%)
Feb 28, 2025	0.3250	0.3800	0.3000	0.3800	258,927	+0.04(+11.76%)
Feb 27, 2025	0.3500	0.3550	0.3400	0.3400	61,501	-0.01(-2.86%)
Feb 26, 2025	0.3400	0.3600	0.3200	0.3500	127,031	+0.02(+6.06%)
Feb 25, 2025	0.3600	0.3700	0.3300	0.3300	170,067	-0.03(-8.33%)
Feb 24, 2025	0.3700	0.3700	0.3550	0.3600	110,431	-0.01(-2.70%)
Feb 21, 2025	0.3850	0.4000	0.3650	0.3700	96,475	-0.03(-7.50%)
Feb 20, 2025	0.4150	0.4200	0.3850	0.4000	130,191	-0.01(-2.44%)
Feb 19, 2025	0.3900	0.4100	0.3850	0.4100	68,651	+0.03(+7.89%)
Feb 18, 2025	0.3850	0.3850	0.3650	0.3800	136,910	-0.01(-2.56%)
Feb 14, 2025				0.3900	0	+0.00(+0.00%)
Feb 13, 2025	0.4100	0.4750	0.3800	0.3900	307,015	-0.04(-9.30%)
Feb 12, 2025	0.4300	0.4400	0.4250	0.4300	50,612	-0.01(-2.27%)
Feb 11, 2025	0.4500	0.4500	0.4350	0.4400	40,713	-0.02(-4.35%)
Feb 10, 2025	0.4700	0.4900	0.4500	0.4600	246,726	-0.01(-2.13%)
Feb 07, 2025	0.5000	0.5000	0.4600	0.4700	104,598	-0.03(-6.00%)
Feb 06, 2025	0.4900	0.5000	0.4700	0.5000	140,950	+0.01(+2.04%)
Feb 05, 2025	0.5000	0.5000	0.4800	0.4900	52,900	+0.00(+0.00%)
Feb 04, 2025	0.5100	0.5100	0.4900	0.4900	36,200	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.